Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 256.28 and 262.14
| Daily Target 1 | 254.92 |
| Daily Target 2 | 257.63 |
| Daily Target 3 | 260.77666666667 |
| Daily Target 4 | 263.49 |
| Daily Target 5 | 266.64 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 260.35 (0.02%) | 260.73 | 258.06 - 263.92 | 1.0387 times | Thu 21 November 2024 | 260.31 (-1.93%) | 267.24 | 257.09 - 267.24 | 1.4987 times | Wed 20 November 2024 | 265.44 (-0.88%) | 266.44 | 263.11 - 267.87 | 0.9533 times | Tue 19 November 2024 | 267.81 (0.18%) | 266.03 | 264.70 - 268.12 | 1.0381 times | Mon 18 November 2024 | 267.33 (2.17%) | 262.00 | 261.51 - 267.86 | 0.8075 times | Fri 15 November 2024 | 261.65 (-1.26%) | 263.39 | 260.56 - 265.27 | 1.1144 times | Thu 14 November 2024 | 264.98 (-0.8%) | 268.55 | 264.72 - 269.01 | 0.8461 times | Wed 13 November 2024 | 267.13 (-1.66%) | 272.02 | 266.73 - 273.90 | 0.9392 times | Tue 12 November 2024 | 271.63 (-0.95%) | 272.34 | 270.26 - 275.17 | 1.0334 times | Mon 11 November 2024 | 274.24 (-0.16%) | 273.85 | 273.85 - 277.84 | 0.7307 times | Fri 08 November 2024 | 274.68 (0.1%) | 276.10 | 273.65 - 276.70 | 1.1385 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 253.21 and 264.24
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 255.59 |
| Weekly Target 3 | 261.85333333333 |
| Weekly Target 4 | 266.62 |
| Weekly Target 5 | 272.88 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 260.35 (-0.5%) | 262.00 | 257.09 - 268.12 | 0.9515 times | Fri 15 November 2024 | 261.65 (-4.74%) | 273.85 | 260.56 - 277.84 | 0.8316 times | Fri 08 November 2024 | 274.68 (-4.43%) | 288.57 | 264.81 - 290.69 | 1.3999 times | Fri 01 November 2024 | 287.40 (0.33%) | 287.98 | 285.38 - 296.68 | 0.7763 times | Fri 25 October 2024 | 286.45 (-0.82%) | 288.84 | 282.99 - 292.08 | 0.7302 times | Fri 18 October 2024 | 288.83 (3.86%) | 279.06 | 278.33 - 293.43 | 0.8998 times | Fri 11 October 2024 | 278.10 (1.63%) | 275.33 | 271.79 - 280.78 | 0.7225 times | Fri 04 October 2024 | 273.65 (7.38%) | 255.02 | 253.04 - 276.28 | 1.2476 times | Fri 27 September 2024 | 254.84 (-0.94%) | 258.99 | 252.13 - 260.96 | 0.8221 times | Fri 20 September 2024 | 257.27 (0.05%) | 256.54 | 255.05 - 264.10 | 1.6184 times | Fri 13 September 2024 | 257.13 (0.11%) | 256.94 | 251.33 - 261.46 | 0.8029 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 241.73 and 275.71
| Monthly Target 1 | 235.52 |
| Monthly Target 2 | 247.94 |
| Monthly Target 3 | 269.50333333333 |
| Monthly Target 4 | 281.92 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 260.35 (-10.04%) | 287.91 | 257.09 - 291.07 | 0.7439 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.8948 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 1.0387 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.9577 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.9115 times | Fri 28 June 2024 | 200.53 (0.8%) | 199.01 | 192.42 - 206.85 | 1.1299 times | Fri 31 May 2024 | 198.93 (-0.58%) | 200.09 | 196.46 - 221.00 | 1.1639 times | Tue 30 April 2024 | 200.09 (-8.74%) | 219.44 | 199.34 - 229.51 | 0.9259 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 1.0156 times | Thu 29 February 2024 | 213.41 (-5.37%) | 223.42 | 210.16 - 229.86 | 1.218 times | Wed 31 January 2024 | 225.51 (-22.99%) | 291.70 | 224.87 - 291.70 | 0.9417 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 264.25 |
| 12 day DMA | 267.5 |
| 20 day DMA | 275.16 |
| 35 day DMA | 279.16 |
| 50 day DMA | 273.21 |
| 100 day DMA | 252.78 |
| 150 day DMA | 236.07 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.19 | 264.61 | 266.76 |
| 12 day EMA | 267.81 | 269.16 | 270.77 |
| 20 day EMA | 271.17 | 272.31 | 273.57 |
| 35 day EMA | 271.22 | 271.86 | 272.54 |
| 50 day EMA | 270.96 | 271.39 | 271.84 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.25 | 264.51 | 265.44 |
| 12 day SMA | 267.5 | 268.71 | 270.28 |
| 20 day SMA | 275.16 | 276.46 | 277.96 |
| 35 day SMA | 279.16 | 279.54 | 279.93 |
| 50 day SMA | 273.21 | 273.15 | 273.07 |
| 100 day SMA | 252.78 | 252.22 | 251.63 |
| 150 day SMA | 236.07 | 235.7 | 235.33 |
| 200 day SMA | 230.9 | 230.74 | 230.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.