Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 79.6 and 82.32
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 84.45 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.34 (0%) | 82.74 | 80.57 - 83.29 | 0.5237 times | Tue 26 November 2024 | 81.34 (-0.99%) | 82.74 | 80.57 - 83.29 | 0.5237 times | Mon 25 November 2024 | 82.15 (-6.54%) | 88.08 | 81.58 - 88.15 | 6.9445 times | Fri 22 November 2024 | 87.90 (-4.14%) | 89.23 | 85.51 - 89.47 | 0.9268 times | Thu 21 November 2024 | 91.70 (0.77%) | 91.70 | 90.80 - 93.01 | 0.1686 times | Wed 20 November 2024 | 91.00 (0.35%) | 91.28 | 90.45 - 92.69 | 0.1838 times | Tue 19 November 2024 | 90.68 (0.35%) | 89.46 | 89.44 - 91.04 | 0.1204 times | Mon 18 November 2024 | 90.36 (1.89%) | 89.16 | 88.74 - 91.17 | 0.171 times | Fri 15 November 2024 | 88.68 (-1.63%) | 90.58 | 88.59 - 91.00 | 0.2122 times | Thu 14 November 2024 | 90.15 (-0.93%) | 90.98 | 89.95 - 92.62 | 0.2254 times | Wed 13 November 2024 | 91.00 (-2.62%) | 94.13 | 90.97 - 94.50 | 0.1861 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 79.6 and 82.32
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.34 (0%) | 82.74 | 80.57 - 83.29 | 0.2995 times | Tue 26 November 2024 | 81.34 (-7.46%) | 88.08 | 80.57 - 88.15 | 4.2712 times | Fri 22 November 2024 | 87.90 (-0.88%) | 89.16 | 85.51 - 93.01 | 0.8983 times | Fri 15 November 2024 | 88.68 (-6.06%) | 95.48 | 88.59 - 96.81 | 0.5931 times | Fri 08 November 2024 | 94.40 (15.89%) | 81.60 | 81.60 - 95.84 | 0.7275 times | Fri 01 November 2024 | 81.46 (-0.48%) | 82.40 | 81.32 - 84.06 | 0.643 times | Fri 25 October 2024 | 81.85 (13.32%) | 72.36 | 71.25 - 84.11 | 0.9804 times | Fri 18 October 2024 | 72.23 (-0.84%) | 72.67 | 72.07 - 74.99 | 0.5552 times | Fri 11 October 2024 | 72.84 (0.28%) | 71.86 | 69.48 - 73.28 | 0.5003 times | Fri 04 October 2024 | 72.64 (0.75%) | 72.10 | 71.16 - 74.23 | 0.5315 times | Fri 27 September 2024 | 72.10 (-0.63%) | 72.99 | 70.35 - 73.82 | 0.538 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 72.84 and 89.08
| Monthly Target 1 | 70 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 86.24 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.34 (-0.77%) | 83.00 | 80.57 - 96.81 | 2.276 times | Thu 31 October 2024 | 81.97 (10.62%) | 73.88 | 69.48 - 84.11 | 0.9429 times | Mon 30 September 2024 | 74.10 (1.91%) | 72.05 | 65.24 - 74.47 | 1.0469 times | Fri 30 August 2024 | 72.71 (2.5%) | 70.79 | 62.74 - 72.82 | 0.8575 times | Wed 31 July 2024 | 70.94 (24.59%) | 57.05 | 55.20 - 72.68 | 0.8578 times | Fri 28 June 2024 | 56.94 (-3.34%) | 59.10 | 53.53 - 59.16 | 0.9149 times | Fri 31 May 2024 | 58.91 (5.54%) | 56.06 | 55.50 - 60.31 | 0.6608 times | Tue 30 April 2024 | 55.82 (3.5%) | 54.26 | 50.85 - 59.59 | 0.8296 times | Thu 28 March 2024 | 53.93 (4.96%) | 51.66 | 49.95 - 54.64 | 0.8299 times | Thu 29 February 2024 | 51.38 (7.04%) | 48.35 | 47.46 - 51.90 | 0.7836 times | Wed 31 January 2024 | 48.00 (1.8%) | 46.62 | 44.39 - 49.96 | 0.7287 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 88.31 |
| 20 day DMA | 88.46 |
| 35 day DMA | 83.65 |
| 50 day DMA | 80.23 |
| 100 day DMA | 73.98 |
| 150 day DMA | 68.32 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 85.37 | 87.38 |
| 12 day EMA | 86.49 | 87.43 | 88.54 |
| 20 day EMA | 86.26 | 86.78 | 87.35 |
| 35 day EMA | 83.65 | 83.79 | 83.93 |
| 50 day EMA | 79.83 | 79.77 | 79.71 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 86.82 | 88.69 |
| 12 day SMA | 88.31 | 89.48 | 90.57 |
| 20 day SMA | 88.46 | 88.54 | 88.62 |
| 35 day SMA | 83.65 | 83.4 | 83.13 |
| 50 day SMA | 80.23 | 80.02 | 79.82 |
| 100 day SMA | 73.98 | 73.74 | 73.48 |
| 150 day SMA | 68.32 | 68.15 | 67.99 |
| 200 day SMA | 64.4 | 64.24 | 64.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.