MersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MersanaTherapeutics

Strong Daily Stock price targets for MersanaTherapeutics MRSN are 2.05 and 2.37

Daily Target 11.79
Daily Target 21.98
Daily Target 32.11
Daily Target 42.3
Daily Target 52.43

Daily price and volume Mersana Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.17 (0%) 1.99 1.92 - 2.24 2.0254 times
Tue 26 November 2024 2.17 (8.5%) 1.99 1.92 - 2.24 2.0254 times
Mon 25 November 2024 2.00 (-1.96%) 2.10 1.95 - 2.21 1.3329 times
Fri 22 November 2024 2.04 (3.03%) 2.00 1.95 - 2.12 0.3848 times
Thu 21 November 2024 1.98 (-10.81%) 2.23 1.97 - 2.29 0.6632 times
Wed 20 November 2024 2.22 (0%) 2.25 2.15 - 2.35 0.4398 times
Tue 19 November 2024 2.22 (5.21%) 2.07 1.98 - 2.24 0.679 times
Mon 18 November 2024 2.11 (-4.52%) 2.22 2.06 - 2.29 1.1813 times
Fri 15 November 2024 2.21 (-12.3%) 2.53 2.21 - 2.61 0.6612 times
Thu 14 November 2024 2.52 (-4.18%) 2.79 2.45 - 2.79 0.607 times
Wed 13 November 2024 2.63 (19.55%) 2.65 2.52 - 2.83 1.8845 times

Daily chart MersanaTherapeutics

Weekly price and charts MersanaTherapeutics

Strong weekly Stock price targets for MersanaTherapeutics MRSN are 2.05 and 2.37

Weekly Target 11.79
Weekly Target 21.98
Weekly Target 32.11
Weekly Target 42.3
Weekly Target 52.43

Weekly price and volumes for Mersana Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.17 (0%) 1.99 1.92 - 2.24 0.6314 times
Tue 26 November 2024 2.17 (6.37%) 2.10 1.92 - 2.24 1.0469 times
Fri 22 November 2024 2.04 (-7.69%) 2.22 1.95 - 2.35 1.0437 times
Fri 15 November 2024 2.21 (-14.01%) 2.64 2.12 - 2.83 1.5868 times
Fri 08 November 2024 2.57 (41.21%) 1.85 1.80 - 2.66 2.198 times
Fri 01 November 2024 1.82 (-4.21%) 1.90 1.80 - 2.07 0.3284 times
Fri 25 October 2024 1.90 (-9.52%) 2.10 1.90 - 2.14 0.4373 times
Fri 18 October 2024 2.10 (6.6%) 1.97 1.93 - 2.17 0.4931 times
Fri 11 October 2024 1.97 (-7.08%) 2.10 1.83 - 2.12 1.0326 times
Fri 04 October 2024 2.12 (14.59%) 1.85 1.79 - 2.18 1.2019 times
Fri 27 September 2024 1.85 (-14.35%) 2.16 1.78 - 2.16 0.5515 times

weekly chart MersanaTherapeutics

Monthly price and charts MersanaTherapeutics

Strong monthly Stock price targets for MersanaTherapeutics MRSN are 1.99 and 3.02

Monthly Target 11.24
Monthly Target 21.7
Monthly Target 32.2666666666667
Monthly Target 42.73
Monthly Target 53.3

Monthly price and volumes Mersana Therapeutics

Date Closing Open Range Volume
Tue 26 November 2024 2.17 (19.89%) 1.87 1.80 - 2.83 0.9726 times
Thu 31 October 2024 1.81 (-4.23%) 1.90 1.79 - 2.18 0.4939 times
Mon 30 September 2024 1.89 (19.62%) 1.58 1.28 - 2.28 0.613 times
Fri 30 August 2024 1.58 (-21%) 1.99 1.22 - 2.01 0.796 times
Wed 31 July 2024 2.00 (-0.5%) 2.00 1.76 - 2.29 0.7809 times
Fri 28 June 2024 2.01 (-13.73%) 2.39 1.96 - 2.52 1.0726 times
Fri 31 May 2024 2.33 (-26.5%) 3.17 2.27 - 3.63 1.0833 times
Tue 30 April 2024 3.17 (-29.24%) 4.44 2.75 - 4.64 1.1036 times
Thu 28 March 2024 4.48 (-17.65%) 5.51 4.22 - 6.28 1.5937 times
Thu 29 February 2024 5.44 (72.15%) 3.17 3.15 - 6.13 1.4903 times
Wed 31 January 2024 3.16 (36.21%) 2.29 2.11 - 3.59 1.3447 times

monthly chart MersanaTherapeutics

DMA SMA EMA moving averages of Mersana Therapeutics MRSN

DMA (daily moving average) of Mersana Therapeutics MRSN

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.21
20 day DMA 2.2
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 1.89
150 day DMA 2.06
200 day DMA 2.64

EMA (exponential moving average) of Mersana Therapeutics MRSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.08
12 day EMA2.152.152.15
20 day EMA2.162.162.16
35 day EMA2.112.112.11
50 day EMA2.072.072.07

SMA (simple moving average) of Mersana Therapeutics MRSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.082.09
12 day SMA2.212.242.27
20 day SMA2.22.182.17
35 day SMA2.122.112.11
50 day SMA2.072.072.07
100 day SMA1.891.891.89
150 day SMA2.062.072.07
200 day SMA2.642.652.65
Back to top | Use Dark Theme