Login or Join
HomepageAllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible
Strong Daily Stock price targets for AllianzgiConvertible NCZ are 12.17 and 12.31
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.34 |
Daily price and volume Allianzgi Convertible
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.21 (0.49%) | 12.16 | 12.12 - 12.26 | 1.1175 times |
| Mon 12 May 2025 | 12.15 (1.76%) | 12.02 | 11.94 - 12.18 | 0.9263 times |
| Fri 09 May 2025 | 11.94 (0.17%) | 12.02 | 11.86 - 12.04 | 0.4673 times |
| Thu 08 May 2025 | 11.92 (0.51%) | 11.88 | 11.83 - 12.02 | 1.2972 times |
| Wed 07 May 2025 | 11.86 (1.37%) | 11.73 | 11.68 - 11.89 | 1.4018 times |
| Tue 06 May 2025 | 11.70 (-0.17%) | 11.68 | 11.63 - 11.78 | 0.8612 times |
| Mon 05 May 2025 | 11.72 (-0.68%) | 11.79 | 11.70 - 11.79 | 1.2231 times |
| Fri 02 May 2025 | 11.80 (1.37%) | 11.79 | 11.64 - 11.90 | 1.0538 times |
| Thu 01 May 2025 | 11.64 (0.61%) | 11.65 | 11.61 - 11.72 | 0.8479 times |
| Wed 30 April 2025 | 11.57 (-0.6%) | 11.55 | 11.48 - 11.59 | 0.8038 times |
| Tue 29 April 2025 | 11.64 (0.26%) | 11.61 | 11.54 - 11.67 | 1.0064 times |
Weekly price and charts AllianzgiConvertible
Strong weekly Stock price targets for AllianzgiConvertible NCZ are 12.08 and 12.4
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Allianzgi Convertible
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.21 (2.26%) | 12.02 | 11.94 - 12.26 | 0.5228 times |
| Fri 09 May 2025 | 11.94 (1.19%) | 11.79 | 11.63 - 12.04 | 1.343 times |
| Fri 02 May 2025 | 11.80 (2.08%) | 11.56 | 11.48 - 11.90 | 1.1332 times |
| Fri 25 April 2025 | 11.56 (3.96%) | 11.07 | 10.98 - 11.64 | 0.7163 times |
| Thu 17 April 2025 | 11.12 (1.18%) | 11.09 | 10.92 - 11.14 | 0.103 times |
| Wed 16 April 2025 | 10.99 (0%) | 11.09 | 10.92 - 11.14 | 0 times |
| Wed 16 April 2025 | 10.99 (0%) | 11.09 | 10.92 - 11.14 | 0.1594 times |
| Wed 16 April 2025 | 10.99 (1.67%) | 11.07 | 10.91 - 11.14 | 0.2975 times |
| Fri 11 April 2025 | 10.81 (0.65%) | 10.50 | 10.23 - 11.67 | 3.4289 times |
| Fri 04 April 2025 | 10.74 (-7.33%) | 11.59 | 10.64 - 11.80 | 2.2959 times |
| Fri 28 March 2025 | 11.59 (-2.36%) | 11.92 | 11.52 - 11.98 | 1.1827 times |
Monthly price and charts AllianzgiConvertible
Strong monthly Stock price targets for AllianzgiConvertible NCZ are 11.91 and 12.56
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Allianzgi Convertible
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 12.21 (5.53%) | 11.65 | 11.61 - 12.26 | 0.0874 times |
| Wed 30 April 2025 | 11.57 (0.09%) | 11.54 | 10.23 - 11.80 | 0.271 times |
| Mon 31 March 2025 | 11.56 (-6.55%) | 12.40 | 11.43 - 12.46 | 0.2149 times |
| Fri 28 February 2025 | 12.37 (278.29%) | 3.26 | 3.20 - 13.32 | 0.447 times |
| Fri 31 January 2025 | 3.27 (4.47%) | 3.14 | 3.06 - 3.33 | 1.5899 times |
| Tue 31 December 2024 | 3.13 (-3.69%) | 3.35 | 3.10 - 3.36 | 0.7499 times |
| Tue 26 November 2024 | 3.25 (7.97%) | 3.01 | 2.98 - 3.32 | 1.1725 times |
| Thu 31 October 2024 | 3.01 (-3.22%) | 3.10 | 2.98 - 3.22 | 1.5482 times |
| Mon 30 September 2024 | 3.11 (1.97%) | 3.05 | 2.96 - 3.11 | 1.5766 times |
| Fri 30 August 2024 | 3.05 (2.69%) | 2.98 | 2.82 - 3.06 | 2.3424 times |
| Wed 31 July 2024 | 2.97 (1.71%) | 2.92 | 2.86 - 3.06 | 2.7211 times |
Indicator Analysis of AllianzgiConvertible
Please login to view indicator analysis. or View indicator analysis of AllianzgiConvertible NCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.53 |
| 100 day DMA | 8.79 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.95 | 11.85 |
| 12 day EMA | 11.82 | 11.75 | 11.68 |
| 20 day EMA | 11.69 | 11.63 | 11.58 |
| 35 day EMA | 11.67 | 11.64 | 11.61 |
| 50 day EMA | 11.64 | 11.62 | 11.6 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.91 | 11.83 |
| 12 day SMA | 11.81 | 11.76 | 11.71 |
| 20 day SMA | 11.55 | 11.49 | 11.44 |
| 35 day SMA | 11.39 | 11.39 | 11.38 |
| 50 day SMA | 11.53 | 11.53 | 11.54 |
| 100 day SMA | 8.79 | 8.7 | 8.61 |
| 150 day SMA | 6.91 | 6.85 | 6.79 |
| 200 day SMA | 5.93 | 5.88 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.