Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 11.65 and 11.9
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.94 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.76 (1.99%) | 11.56 | 11.53 - 11.78 | 0.9062 times | Thu 21 November 2024 | 11.53 (0.09%) | 11.52 | 11.50 - 11.65 | 0.9567 times | Wed 20 November 2024 | 11.52 (-0.78%) | 11.62 | 11.47 - 11.66 | 0.5693 times | Tue 19 November 2024 | 11.61 (0.96%) | 11.50 | 11.49 - 11.68 | 0.8958 times | Mon 18 November 2024 | 11.50 (-0.26%) | 11.52 | 11.47 - 11.56 | 0.7843 times | Fri 15 November 2024 | 11.53 (0.26%) | 11.55 | 11.49 - 11.64 | 0.9293 times | Thu 14 November 2024 | 11.50 (-0.95%) | 11.64 | 11.49 - 11.64 | 1.0093 times | Wed 13 November 2024 | 11.61 (1.93%) | 11.45 | 11.42 - 11.65 | 1.6076 times | Tue 12 November 2024 | 11.39 (0.18%) | 11.35 | 11.28 - 11.46 | 0.9711 times | Mon 11 November 2024 | 11.37 (0.44%) | 11.48 | 11.30 - 11.49 | 1.3704 times | Fri 08 November 2024 | 11.32 (2.07%) | 11.05 | 11.05 - 11.38 | 1.8476 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 11.62 and 11.93
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.76 (1.99%) | 11.52 | 11.47 - 11.78 | 0.7062 times | Fri 15 November 2024 | 11.53 (1.86%) | 11.48 | 11.28 - 11.65 | 1.0111 times | Fri 08 November 2024 | 11.32 (1.98%) | 11.06 | 10.62 - 11.38 | 2.226 times | Fri 01 November 2024 | 11.10 (-3.9%) | 11.55 | 11.03 - 11.59 | 1.4171 times | Fri 25 October 2024 | 11.55 (-1.03%) | 11.67 | 11.46 - 11.68 | 0.7062 times | Fri 18 October 2024 | 11.67 (-0.26%) | 11.74 | 11.57 - 11.78 | 0.7023 times | Fri 11 October 2024 | 11.70 (-1.27%) | 11.82 | 11.63 - 11.85 | 0.7599 times | Fri 04 October 2024 | 11.85 (-1.41%) | 12.06 | 11.80 - 12.09 | 0.8126 times | Fri 27 September 2024 | 12.02 (0.59%) | 11.97 | 11.78 - 12.04 | 0.8413 times | Fri 20 September 2024 | 11.95 (-2.92%) | 12.09 | 11.93 - 12.15 | 0.8173 times | Fri 13 September 2024 | 12.31 (0.82%) | 12.22 | 12.02 - 12.32 | 0.5755 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 11.19 and 12.35
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.76 (2.89%) | 11.40 | 10.62 - 11.78 | 1.2873 times | Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.1587 times | Mon 30 September 2024 | 11.98 (-2.68%) | 12.26 | 11.78 - 12.45 | 0.8757 times | Fri 30 August 2024 | 12.31 (-0.73%) | 12.50 | 11.60 - 12.55 | 0.7618 times | Wed 31 July 2024 | 12.40 (1.31%) | 12.24 | 12.17 - 12.50 | 0.7904 times | Fri 28 June 2024 | 12.24 (-2.86%) | 12.65 | 12.12 - 12.65 | 1.0964 times | Fri 31 May 2024 | 12.60 (0.24%) | 12.60 | 12.40 - 12.78 | 0.8494 times | Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.7305 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.5907 times | Thu 29 February 2024 | 12.89 (0.08%) | 12.87 | 12.53 - 12.97 | 0.8592 times | Wed 31 January 2024 | 12.88 (1.26%) | 12.72 | 12.67 - 13.10 | 0.7789 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.52 | 11.52 |
| 12 day EMA | 11.5 | 11.45 | 11.44 |
| 20 day EMA | 11.47 | 11.44 | 11.43 |
| 35 day EMA | 11.54 | 11.53 | 11.53 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.54 | 11.53 |
| 12 day SMA | 11.48 | 11.41 | 11.34 |
| 20 day SMA | 11.34 | 11.33 | 11.33 |
| 35 day SMA | 11.47 | 11.47 | 11.48 |
| 50 day SMA | 11.61 | 11.62 | 11.63 |
| 100 day SMA | 11.93 | 11.94 | 11.95 |
| 150 day SMA | 12.12 | 12.12 | 12.13 |
| 200 day SMA | 12.24 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.