Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 4.3 and 4.5
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.66 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 4.41 (-3.08%) | 4.58 | 4.39 - 4.59 | 0.9631 times | Tue 25 February 2025 | 4.55 (1.79%) | 4.54 | 4.30 - 4.56 | 1.6691 times | Mon 24 February 2025 | 4.47 (-4.08%) | 4.61 | 4.41 - 4.66 | 1.1224 times | Fri 21 February 2025 | 4.66 (-3.12%) | 4.83 | 4.51 - 4.84 | 0.9413 times | Thu 20 February 2025 | 4.81 (-0.21%) | 4.80 | 4.76 - 4.83 | 0.4671 times | Wed 19 February 2025 | 4.82 (0.63%) | 4.88 | 4.72 - 4.88 | 1.0101 times | Tue 18 February 2025 | 4.79 (0.63%) | 4.87 | 4.71 - 4.87 | 1.021 times | Fri 14 February 2025 | 4.76 (-2.26%) | 4.87 | 4.72 - 4.89 | 0.525 times | Thu 13 February 2025 | 4.87 (0.62%) | 4.81 | 4.75 - 4.87 | 1.0862 times | Wed 12 February 2025 | 4.84 (-2.02%) | 4.98 | 4.82 - 5.08 | 1.1948 times | Tue 11 February 2025 | 4.94 (-0.6%) | 5.00 | 4.86 - 5.00 | 0.6264 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 4.18 and 4.54
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 4.41 (-5.36%) | 4.61 | 4.30 - 4.66 | 0.6401 times | Fri 21 February 2025 | 4.66 (-2.1%) | 4.87 | 4.51 - 4.88 | 0.5864 times | Fri 14 February 2025 | 4.76 (1.06%) | 4.84 | 4.65 - 5.08 | 0.7352 times | Fri 07 February 2025 | 4.71 (4.2%) | 4.43 | 4.43 - 5.16 | 1.7481 times | Fri 31 January 2025 | 4.52 (-0.22%) | 4.50 | 4.40 - 4.67 | 0.7327 times | Fri 24 January 2025 | 4.53 (-9.04%) | 4.90 | 4.38 - 4.90 | 1.4049 times | Fri 17 January 2025 | 4.98 (0%) | 4.99 | 4.84 - 5.01 | 0.2617 times | Fri 17 January 2025 | 4.98 (-2.54%) | 5.20 | 4.83 - 5.23 | 1.7556 times | Fri 10 January 2025 | 5.11 (3.23%) | 4.69 | 4.69 - 5.43 | 0.9191 times | Wed 08 January 2025 | 4.95 (4.21%) | 4.80 | 4.53 - 4.95 | 1.216 times | Fri 03 January 2025 | 4.75 (21.48%) | 3.90 | 3.90 - 4.93 | 3.4407 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.93 and 4.79
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 4.41 (-2.43%) | 4.43 | 4.30 - 5.16 | 0.5629 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.2491 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 0.9018 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.1045 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.7447 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.6032 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.3257 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.7586 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.9975 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.7519 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.5741 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.63 | 4.67 |
| 12 day EMA | 4.66 | 4.71 | 4.74 |
| 20 day EMA | 4.67 | 4.7 | 4.72 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.53 | 4.54 | 4.54 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.66 | 4.71 |
| 12 day SMA | 4.74 | 4.77 | 4.79 |
| 20 day SMA | 4.74 | 4.75 | 4.75 |
| 35 day SMA | 4.78 | 4.78 | 4.79 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.99 | 5.01 | 5.02 |
| 200 day SMA | 5.4 | 5.42 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.