Login or Join
HomepageNevroCorp NVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nevro Corp NVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NevroCorp
Strong Daily Stock price targets for NevroCorp NVRO are 4.12 and 4.33
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.5 |
Daily price and volume Nevro Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4.22 (-2.09%) | 4.29 | 4.22 - 4.43 | 0.5902 times | Wed 11 December 2024 | 4.31 (-0.69%) | 4.35 | 4.14 - 4.35 | 0.7937 times | Tue 10 December 2024 | 4.34 (-0.23%) | 4.35 | 4.19 - 4.45 | 0.6135 times | Mon 09 December 2024 | 4.35 (0.69%) | 4.17 | 4.13 - 4.44 | 0.7497 times | Tue 26 November 2024 | 4.32 (0%) | 4.49 | 4.28 - 4.59 | 0.9984 times | Tue 26 November 2024 | 4.32 (-5.05%) | 4.49 | 4.28 - 4.59 | 0.9984 times | Mon 25 November 2024 | 4.55 (0.66%) | 4.62 | 4.54 - 4.82 | 1.4804 times | Fri 22 November 2024 | 4.52 (3.67%) | 4.36 | 4.35 - 4.63 | 1.359 times | Thu 21 November 2024 | 4.36 (3.07%) | 4.28 | 4.20 - 4.47 | 1.054 times | Wed 20 November 2024 | 4.23 (-0.24%) | 4.21 | 4.05 - 4.27 | 1.3627 times | Tue 19 November 2024 | 4.24 (-1.17%) | 4.19 | 4.13 - 4.39 | 1.6527 times |
Weekly price and charts NevroCorp
Strong weekly Stock price targets for NevroCorp NVRO are 4.18 and 4.5
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Nevro Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4.22 (-2.31%) | 4.17 | 4.13 - 4.45 | 0.4897 times | Tue 26 November 2024 | 4.32 (0%) | 4.49 | 4.28 - 4.59 | 0.178 times | Tue 26 November 2024 | 4.32 (-4.42%) | 4.62 | 4.28 - 4.82 | 0.4419 times | Fri 22 November 2024 | 4.52 (0%) | 4.52 | 4.05 - 4.63 | 1.292 times | Fri 15 November 2024 | 4.52 (-11.02%) | 5.14 | 3.95 - 6.85 | 3.2271 times | Fri 08 November 2024 | 5.08 (-8.14%) | 5.51 | 5.05 - 6.14 | 1.5638 times | Fri 01 November 2024 | 5.53 (20.74%) | 4.67 | 4.67 - 5.71 | 1.0112 times | Fri 25 October 2024 | 4.58 (-14.87%) | 5.35 | 4.53 - 5.44 | 0.649 times | Fri 18 October 2024 | 5.38 (11.39%) | 4.81 | 4.74 - 5.39 | 0.5634 times | Fri 11 October 2024 | 4.83 (-2.82%) | 4.90 | 4.52 - 4.97 | 0.5838 times | Fri 04 October 2024 | 4.97 (-6.05%) | 5.24 | 4.79 - 5.67 | 1.0016 times |
Monthly price and charts NevroCorp
Strong monthly Stock price targets for NevroCorp NVRO are 4.18 and 4.5
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Nevro Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 4.22 (-2.31%) | 4.17 | 4.13 - 4.45 | 0.0975 times | Tue 26 November 2024 | 4.32 (-21.6%) | 5.55 | 3.95 - 6.85 | 1.3658 times | Thu 31 October 2024 | 5.51 (-1.43%) | 5.51 | 4.52 - 5.67 | 0.6654 times | Mon 30 September 2024 | 5.59 (-9.69%) | 5.97 | 4.67 - 6.28 | 0.9476 times | Fri 30 August 2024 | 6.19 (-37.66%) | 9.87 | 4.38 - 10.08 | 1.9925 times | Wed 31 July 2024 | 9.93 (17.93%) | 8.44 | 7.46 - 10.37 | 0.9213 times | Fri 28 June 2024 | 8.42 (-9.95%) | 9.50 | 7.85 - 9.78 | 1.059 times | Fri 31 May 2024 | 9.35 (-11.63%) | 10.60 | 8.93 - 11.79 | 1.3166 times | Tue 30 April 2024 | 10.58 (-26.73%) | 14.43 | 10.54 - 14.43 | 0.8521 times | Thu 28 March 2024 | 14.44 (-0.82%) | 14.59 | 13.36 - 15.98 | 0.7822 times | Thu 29 February 2024 | 14.56 (-12.08%) | 16.68 | 14.31 - 17.75 | 0.8599 times |
Indicator Analysis of NevroCorp
Please login to view indicator analysis. or View indicator analysis of NevroCorp NVRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nevro Corp NVRO
DMA (daily moving average) of Nevro Corp NVRO
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.97 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Nevro Corp NVRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.34 | 4.36 |
| 12 day EMA | 4.41 | 4.45 | 4.47 |
| 20 day EMA | 4.54 | 4.57 | 4.6 |
| 35 day EMA | 4.71 | 4.74 | 4.77 |
| 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Nevro Corp NVRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.33 | 4.38 |
| 12 day SMA | 4.34 | 4.36 | 4.34 |
| 20 day SMA | 4.58 | 4.65 | 4.7 |
| 35 day SMA | 4.84 | 4.86 | 4.88 |
| 50 day SMA | 4.9 | 4.93 | 4.95 |
| 100 day SMA | 5.82 | 5.88 | 5.93 |
| 150 day SMA | 6.97 | 7.02 | 7.07 |
| 200 day SMA | 8.56 | 8.61 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.