Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 76.45 and 78.53
| Daily Target 1 | 76.06 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 78.143333333333 |
| Daily Target 4 | 78.91 |
| Daily Target 5 | 80.22 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 77.59 (-1.8%) | 78.88 | 77.38 - 79.46 | 0.8708 times |
| Mon 12 May 2025 | 79.01 (0.09%) | 79.01 | 78.45 - 79.54 | 1.0629 times |
| Fri 09 May 2025 | 78.94 (-0.68%) | 79.72 | 78.65 - 80.00 | 0.5642 times |
| Thu 08 May 2025 | 79.48 (-0.39%) | 79.52 | 78.86 - 80.31 | 1.1169 times |
| Wed 07 May 2025 | 79.79 (0.11%) | 79.38 | 78.78 - 80.49 | 0.7899 times |
| Tue 06 May 2025 | 79.70 (1.72%) | 78.01 | 77.95 - 80.48 | 0.91 times |
| Mon 05 May 2025 | 78.35 (-1.42%) | 79.04 | 78.13 - 79.15 | 1.1132 times |
| Fri 02 May 2025 | 79.48 (1.04%) | 79.44 | 78.28 - 79.84 | 0.6931 times |
| Thu 01 May 2025 | 78.66 (-1.59%) | 79.64 | 78.49 - 80.59 | 1.474 times |
| Wed 30 April 2025 | 79.93 (-2.06%) | 80.66 | 77.75 - 80.71 | 1.4051 times |
| Tue 29 April 2025 | 81.61 (0.88%) | 80.40 | 80.40 - 81.69 | 0.968 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.41 and 78.57
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 78.17 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 77.59 (-1.71%) | 79.01 | 77.38 - 79.54 | 0.6822 times |
| Fri 09 May 2025 | 78.94 (-0.68%) | 79.04 | 77.95 - 80.49 | 1.5854 times |
| Fri 02 May 2025 | 79.48 (-1.91%) | 80.82 | 77.75 - 81.69 | 2.003 times |
| Fri 25 April 2025 | 81.03 (-2.8%) | 83.00 | 79.27 - 83.23 | 0.8332 times |
| Thu 17 April 2025 | 83.36 (0.4%) | 83.62 | 82.56 - 84.76 | 0.2359 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
| Wed 16 April 2025 | 83.03 (1.08%) | 83.00 | 82.50 - 84.50 | 0.648 times |
| Fri 11 April 2025 | 82.14 (5.67%) | 76.61 | 74.67 - 82.47 | 2.3231 times |
| Fri 04 April 2025 | 77.73 (-4.78%) | 81.40 | 76.91 - 83.97 | 1.6892 times |
| Fri 28 March 2025 | 81.63 (-1.63%) | 83.47 | 80.76 - 84.56 | 0.724 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 75.88 and 79.09
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 77.59 (-2.93%) | 79.64 | 77.38 - 80.59 | 0.5291 times |
| Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1545 times |
| Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2558 times |
| Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9681 times |
| Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 1.0118 times |
| Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6978 times |
| Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9911 times |
| Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.0626 times |
| Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.1565 times |
| Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1726 times |
| Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.2161 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 79.45 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.97 |
| 100 day DMA | 82.83 |
| 150 day DMA | 84.79 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.24 | 79.35 |
| 12 day EMA | 79.45 | 79.79 | 79.93 |
| 20 day EMA | 80 | 80.25 | 80.38 |
| 35 day EMA | 80.46 | 80.63 | 80.73 |
| 50 day EMA | 80.84 | 80.97 | 81.05 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.38 | 79.25 |
| 12 day SMA | 79.45 | 79.74 | 79.97 |
| 20 day SMA | 80.54 | 80.82 | 81.04 |
| 35 day SMA | 80.94 | 81.11 | 81.22 |
| 50 day SMA | 80.97 | 81.05 | 81.09 |
| 100 day SMA | 82.83 | 82.89 | 82.95 |
| 150 day SMA | 84.79 | 84.87 | 84.93 |
| 200 day SMA | 83.92 | 83.91 | 83.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.