Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 63.62 and 65.54
| Daily Target 1 | 63.15 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 66.99 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 65.03 (-2.02%) | 66.05 | 64.13 - 66.05 | 0.7567 times | Mon 09 December 2024 | 66.37 (1.08%) | 63.36 | 63.30 - 67.57 | 0.4207 times | Tue 26 November 2024 | 65.66 (0%) | 68.15 | 65.53 - 68.86 | 1.37 times | Tue 26 November 2024 | 65.66 (-3.51%) | 68.15 | 65.53 - 68.86 | 1.37 times | Mon 25 November 2024 | 68.05 (6.86%) | 64.49 | 64.25 - 68.37 | 2.1517 times | Fri 22 November 2024 | 63.68 (2.03%) | 62.42 | 62.42 - 63.84 | 0.6783 times | Thu 21 November 2024 | 62.41 (2.08%) | 61.84 | 60.78 - 62.85 | 0.7394 times | Wed 20 November 2024 | 61.14 (1.12%) | 59.97 | 59.82 - 61.19 | 0.7424 times | Tue 19 November 2024 | 60.46 (-0.21%) | 59.68 | 59.64 - 60.68 | 0.7871 times | Mon 18 November 2024 | 60.59 (0.92%) | 59.88 | 59.81 - 61.16 | 0.9838 times | Fri 15 November 2024 | 60.04 (-3.33%) | 62.00 | 59.95 - 62.00 | 0.9496 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 64.17 and 68.44
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 65.03 (-0.96%) | 63.36 | 63.30 - 67.57 | 0.2993 times | Tue 26 November 2024 | 65.66 (0%) | 68.15 | 65.53 - 68.86 | 0.3483 times | Tue 26 November 2024 | 65.66 (3.11%) | 64.49 | 64.25 - 68.86 | 0.8953 times | Fri 22 November 2024 | 63.68 (6.06%) | 59.88 | 59.64 - 63.84 | 0.9993 times | Fri 15 November 2024 | 60.04 (-9.46%) | 66.56 | 59.95 - 66.56 | 1.5196 times | Fri 08 November 2024 | 66.31 (5.54%) | 62.48 | 61.89 - 69.53 | 2.2059 times | Fri 01 November 2024 | 62.83 (-0.19%) | 63.76 | 60.04 - 65.59 | 1.0511 times | Fri 25 October 2024 | 62.95 (-1.76%) | 63.71 | 61.27 - 64.48 | 1.0181 times | Fri 18 October 2024 | 64.08 (0.47%) | 64.03 | 62.86 - 65.52 | 0.9354 times | Fri 11 October 2024 | 63.78 (1.01%) | 62.63 | 61.02 - 64.00 | 0.7277 times | Fri 04 October 2024 | 63.14 (-0.68%) | 62.64 | 61.67 - 64.31 | 1.1041 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 64.17 and 68.44
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 65.03 (-0.96%) | 63.36 | 63.30 - 67.57 | 0.0552 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 1.1471 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.7828 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.2643 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.6262 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.9786 times | Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.973 times | Fri 31 May 2024 | 76.01 (13.92%) | 65.64 | 65.01 - 79.00 | 1.1696 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 1.0608 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9425 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.2865 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.38 |
| 100 day DMA | 64.43 |
| 150 day DMA | 67.52 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.48 | 65.03 |
| 12 day EMA | 64.5 | 64.4 | 64.04 |
| 20 day EMA | 64.06 | 63.96 | 63.71 |
| 35 day EMA | 63.59 | 63.5 | 63.33 |
| 50 day EMA | 63.35 | 63.28 | 63.15 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.88 | 65.09 |
| 12 day SMA | 63.43 | 63.29 | 63.09 |
| 20 day SMA | 63.99 | 63.88 | 63.58 |
| 35 day SMA | 63.71 | 63.67 | 63.56 |
| 50 day SMA | 63.38 | 63.27 | 63.18 |
| 100 day SMA | 64.43 | 64.53 | 64.61 |
| 150 day SMA | 67.52 | 67.53 | 67.53 |
| 200 day SMA | 68.05 | 68.09 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.