Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 61.55 and 61.55
| Daily Target 1 | 61.55 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 61.55 (0%) | 61.55 | 61.55 - 61.55 | 0.6667 times | Tue 26 November 2024 | 61.55 (-0.28%) | 61.55 | 61.55 - 61.55 | 0.6667 times | Mon 25 November 2024 | 61.72 (-0.1%) | 61.78 | 61.72 - 61.78 | 1.3333 times | Fri 22 November 2024 | 61.78 (0.82%) | 61.78 | 61.78 - 61.78 | 0.6667 times | Thu 21 November 2024 | 61.28 (-0.58%) | 61.49 | 61.28 - 61.49 | 1.3333 times | Wed 20 November 2024 | 61.64 (0.29%) | 61.64 | 61.64 - 61.64 | 0.6667 times | Tue 19 November 2024 | 61.46 (-0.92%) | 61.46 | 61.46 - 61.46 | 0.6667 times | Mon 18 November 2024 | 62.03 (0.73%) | 61.91 | 61.91 - 62.08 | 2.6667 times | Fri 15 November 2024 | 61.58 (-0.68%) | 61.60 | 61.58 - 61.60 | 0.6667 times | Thu 14 November 2024 | 62.00 (0.86%) | 62.00 | 62.00 - 62.00 | 0.6667 times | Wed 13 November 2024 | 61.47 (-0.32%) | 61.47 | 61.47 - 61.47 | 0.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 61.55 and 61.55
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 61.55 (0%) | 61.55 | 61.55 - 61.55 | 0.2128 times | Tue 26 November 2024 | 61.55 (-0.37%) | 61.78 | 61.55 - 61.78 | 0.6383 times | Fri 22 November 2024 | 61.78 (0.32%) | 61.91 | 61.28 - 62.08 | 1.9149 times | Fri 15 November 2024 | 61.58 (-1.97%) | 62.83 | 61.47 - 63.02 | 1.2766 times | Fri 08 November 2024 | 62.82 (-1.66%) | 63.94 | 62.77 - 64.17 | 0.8511 times | Fri 01 November 2024 | 63.88 (-1.33%) | 65.01 | 63.55 - 65.01 | 0.8511 times | Fri 25 October 2024 | 64.74 (-1.85%) | 65.26 | 64.56 - 65.28 | 0.8511 times | Fri 18 October 2024 | 65.96 (-0.45%) | 66.39 | 65.24 - 66.39 | 0.8511 times | Fri 11 October 2024 | 66.26 (0.24%) | 65.73 | 65.59 - 66.26 | 1.4894 times | Fri 04 October 2024 | 66.10 (-3.22%) | 67.18 | 65.56 - 67.18 | 1.0638 times | Fri 27 September 2024 | 68.30 (1.29%) | 68.18 | 67.57 - 68.34 | 2.3404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 59.97 and 62.86
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.3861 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.3861 times | Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.3869 times | Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.1008 times | Tue 30 July 2024 | 66.03 (1.62%) | 65.42 | 64.02 - 67.52 | 4.0102 times | Fri 28 June 2024 | 64.98 (-2.58%) | 66.65 | 64.76 - 67.73 | 0.6043 times | Fri 31 May 2024 | 66.70 (5.59%) | 62.96 | 62.96 - 66.81 | 1.2792 times | Tue 30 April 2024 | 63.17 (-3.79%) | 65.49 | 62.61 - 65.50 | 0.6379 times | Thu 28 March 2024 | 65.66 (2.51%) | 63.95 | 63.89 - 65.76 | 0.6379 times | Thu 29 February 2024 | 64.05 (0.74%) | 63.88 | 62.25 - 64.42 | 0.5707 times | Wed 31 January 2024 | 63.58 (0.36%) | 62.42 | 61.57 - 63.77 | 0.5204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.39 |
| 35 day DMA | 63.62 |
| 50 day DMA | 64.65 |
| 100 day DMA | 65.74 |
| 150 day DMA | 65.7 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.64 | 61.69 |
| 12 day EMA | 61.92 | 61.99 | 62.07 |
| 20 day EMA | 62.45 | 62.55 | 62.65 |
| 35 day EMA | 63.48 | 63.59 | 63.71 |
| 50 day EMA | 64.59 | 64.71 | 64.84 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.59 | 61.58 |
| 12 day SMA | 61.64 | 61.77 | 61.87 |
| 20 day SMA | 62.39 | 62.51 | 62.65 |
| 35 day SMA | 63.62 | 63.74 | 63.86 |
| 50 day SMA | 64.65 | 64.77 | 64.9 |
| 100 day SMA | 65.74 | 65.79 | 65.84 |
| 150 day SMA | 65.7 | 65.72 | 65.74 |
| 200 day SMA | 65.37 | 65.38 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.