Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 12.43 and 14.2
| Daily Target 1 | 10.98 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.52 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.23 (13.95%) | 11.64 | 11.62 - 13.39 | 2.2837 times | Thu 21 November 2024 | 11.61 (2.83%) | 11.54 | 11.33 - 11.73 | 0.6022 times | Wed 20 November 2024 | 11.29 (-1.05%) | 11.26 | 11.14 - 11.49 | 0.5609 times | Tue 19 November 2024 | 11.41 (4.11%) | 10.90 | 10.86 - 11.46 | 1.0035 times | Mon 18 November 2024 | 10.96 (-1.35%) | 11.06 | 10.85 - 11.19 | 0.841 times | Fri 15 November 2024 | 11.11 (-1.07%) | 11.32 | 11.00 - 11.32 | 1.4736 times | Thu 14 November 2024 | 11.23 (-3.85%) | 11.68 | 11.16 - 11.70 | 0.7729 times | Wed 13 November 2024 | 11.68 (0.34%) | 11.88 | 11.63 - 11.88 | 0.6438 times | Tue 12 November 2024 | 11.64 (-3.64%) | 11.87 | 11.55 - 11.97 | 0.8863 times | Mon 11 November 2024 | 12.08 (-1.95%) | 12.33 | 11.96 - 12.49 | 0.9321 times | Fri 08 November 2024 | 12.32 (-4.12%) | 12.80 | 12.27 - 12.80 | 0.7346 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 12.04 and 14.58
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.23 (19.08%) | 11.06 | 10.85 - 13.39 | 1.0243 times | Fri 15 November 2024 | 11.11 (-9.82%) | 12.33 | 11.00 - 12.49 | 0.9116 times | Fri 08 November 2024 | 12.32 (8.55%) | 11.36 | 11.35 - 13.31 | 1.0146 times | Fri 01 November 2024 | 11.35 (-4.22%) | 11.96 | 10.35 - 12.75 | 1.4199 times | Fri 25 October 2024 | 11.85 (-4.28%) | 12.31 | 11.52 - 12.31 | 0.9 times | Fri 18 October 2024 | 12.38 (3.51%) | 11.90 | 11.58 - 12.48 | 0.8181 times | Fri 11 October 2024 | 11.96 (0.93%) | 11.82 | 11.08 - 11.96 | 0.8612 times | Fri 04 October 2024 | 11.85 (-4.59%) | 12.26 | 11.51 - 12.56 | 0.9103 times | Fri 27 September 2024 | 12.42 (0.98%) | 12.40 | 11.95 - 13.10 | 1.0126 times | Fri 20 September 2024 | 12.30 (-4.73%) | 12.95 | 12.27 - 13.68 | 1.1273 times | Fri 13 September 2024 | 12.91 (21.91%) | 10.59 | 10.59 - 13.64 | 1.0033 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 11.79 and 14.83
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.23 (8.09%) | 11.57 | 10.35 - 13.39 | 0.8102 times | Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 0.8679 times | Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 0.8465 times | Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.0466 times | Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 0.9607 times | Fri 28 June 2024 | 8.10 (0.12%) | 8.20 | 7.53 - 9.15 | 0.9303 times | Fri 31 May 2024 | 8.09 (15.24%) | 7.06 | 6.96 - 10.20 | 1.0614 times | Tue 30 April 2024 | 7.02 (-19.95%) | 8.72 | 6.94 - 8.78 | 1.0665 times | Thu 28 March 2024 | 8.77 (2.81%) | 8.20 | 7.24 - 9.08 | 1.2973 times | Thu 29 February 2024 | 8.53 (-20.5%) | 10.77 | 8.09 - 11.11 | 1.1127 times | Wed 31 January 2024 | 10.73 (-19.5%) | 13.19 | 9.80 - 13.25 | 0.7049 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.42 | 11.33 |
| 12 day EMA | 11.83 | 11.58 | 11.58 |
| 20 day EMA | 11.86 | 11.72 | 11.73 |
| 35 day EMA | 11.94 | 11.86 | 11.88 |
| 50 day EMA | 12.01 | 11.96 | 11.97 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.28 | 11.2 |
| 12 day SMA | 11.78 | 11.71 | 11.77 |
| 20 day SMA | 11.92 | 11.85 | 11.87 |
| 35 day SMA | 11.94 | 11.9 | 11.9 |
| 50 day SMA | 12.1 | 12.09 | 12.08 |
| 100 day SMA | 11.07 | 11.02 | 10.98 |
| 150 day SMA | 10.15 | 10.11 | 10.08 |
| 200 day SMA | 9.64 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.