Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 1.97 and 2.13
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.1 |
| Daily Target 5 | 2.16 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 2.04 (10.27%) | 1.92 | 1.90 - 2.06 | 1.108 times | Wed 25 September 2024 | 1.85 (3.35%) | 1.77 | 1.75 - 1.86 | 0.5557 times | Tue 24 September 2024 | 1.79 (1.7%) | 1.80 | 1.70 - 1.82 | 0.577 times | Mon 23 September 2024 | 1.76 (-3.3%) | 1.81 | 1.68 - 1.90 | 1.5286 times | Fri 20 September 2024 | 1.82 (-0.55%) | 1.81 | 1.79 - 1.85 | 2.4405 times | Thu 19 September 2024 | 1.83 (1.67%) | 1.89 | 1.82 - 1.89 | 0.552 times | Wed 18 September 2024 | 1.80 (-2.7%) | 1.85 | 1.79 - 1.93 | 0.53 times | Tue 17 September 2024 | 1.85 (-4.15%) | 1.94 | 1.77 - 1.96 | 1.0281 times | Mon 16 September 2024 | 1.93 (-2.03%) | 1.96 | 1.84 - 1.98 | 0.9975 times | Fri 13 September 2024 | 1.97 (6.49%) | 1.86 | 1.85 - 1.97 | 0.6825 times | Thu 12 September 2024 | 1.85 (1.09%) | 1.84 | 1.77 - 1.85 | 0.3832 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 1.86 and 2.24
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 2.04 (12.09%) | 1.81 | 1.68 - 2.06 | 0.989 times | Fri 20 September 2024 | 1.82 (-7.61%) | 1.96 | 1.77 - 1.98 | 1.4557 times | Fri 13 September 2024 | 1.97 (11.93%) | 1.79 | 1.76 - 1.97 | 0.801 times | Fri 06 September 2024 | 1.76 (0%) | 1.76 | 1.70 - 1.79 | 0.4505 times | Fri 30 August 2024 | 1.76 (0%) | 1.73 | 1.71 - 1.78 | 0.1572 times | Fri 30 August 2024 | 1.76 (-5.38%) | 1.88 | 1.70 - 1.96 | 0.822 times | Fri 23 August 2024 | 1.86 (3.33%) | 1.80 | 1.66 - 1.89 | 0.5934 times | Fri 16 August 2024 | 1.80 (-5.26%) | 1.90 | 1.69 - 1.93 | 0.8616 times | Fri 09 August 2024 | 1.90 (-3.06%) | 1.88 | 1.55 - 1.94 | 1.8131 times | Fri 02 August 2024 | 1.96 (-37.38%) | 3.09 | 1.94 - 3.19 | 2.0563 times | Fri 26 July 2024 | 3.13 (3.99%) | 3.03 | 2.99 - 3.16 | 0.8422 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 1.86 and 2.24
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 2.04 (15.91%) | 1.76 | 1.68 - 2.06 | 0.7539 times | Fri 30 August 2024 | 1.76 (-20.72%) | 2.27 | 1.55 - 2.31 | 1.0559 times | Wed 31 July 2024 | 2.22 (-27.69%) | 3.07 | 2.21 - 3.19 | 0.749 times | Fri 28 June 2024 | 3.07 (19.46%) | 2.62 | 2.50 - 3.19 | 0.9411 times | Fri 31 May 2024 | 2.57 (-3.38%) | 2.67 | 2.27 - 2.80 | 1.073 times | Tue 30 April 2024 | 2.66 (-18.4%) | 3.29 | 2.66 - 3.36 | 0.997 times | Thu 28 March 2024 | 3.26 (0.93%) | 3.26 | 2.80 - 3.35 | 0.8657 times | Thu 29 February 2024 | 3.23 (-1.52%) | 3.33 | 2.94 - 3.40 | 0.846 times | Wed 31 January 2024 | 3.28 (0.31%) | 3.22 | 3.12 - 3.44 | 1.2743 times | Fri 29 December 2023 | 3.27 (4.14%) | 3.15 | 2.96 - 3.42 | 1.444 times | Thu 30 November 2023 | 3.14 (44.7%) | 2.27 | 2.27 - 3.28 | 2.1733 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.8 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.82 | 1.8 |
| 12 day EMA | 1.85 | 1.82 | 1.82 |
| 20 day EMA | 1.87 | 1.85 | 1.85 |
| 35 day EMA | 1.98 | 1.98 | 1.99 |
| 50 day EMA | 2.11 | 2.11 | 2.12 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.81 | 1.8 |
| 12 day SMA | 1.86 | 1.84 | 1.84 |
| 20 day SMA | 1.82 | 1.81 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.79 |
| 50 day SMA | 2.02 | 2.04 | 2.07 |
| 100 day SMA | 2.39 | 2.39 | 2.4 |
| 150 day SMA | 2.58 | 2.59 | 2.6 |
| 200 day SMA | 2.75 | 2.75 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.