Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 20.65 and 21.06
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.14 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.81 (1.71%) | 20.57 | 20.49 - 20.90 | 0.8152 times | Thu 21 November 2024 | 20.46 (0.15%) | 20.66 | 20.46 - 20.88 | 0.7803 times | Wed 20 November 2024 | 20.43 (-0.44%) | 20.39 | 20.23 - 20.52 | 0.5983 times | Tue 19 November 2024 | 20.52 (2.45%) | 19.95 | 19.95 - 20.69 | 1.145 times | Mon 18 November 2024 | 20.03 (-0.99%) | 20.16 | 19.89 - 20.23 | 2.2494 times | Fri 15 November 2024 | 20.23 (0.5%) | 20.22 | 20.01 - 20.34 | 0.9119 times | Thu 14 November 2024 | 20.13 (-1.03%) | 20.33 | 20.10 - 20.48 | 0.8305 times | Wed 13 November 2024 | 20.34 (-0.83%) | 20.76 | 20.34 - 21.05 | 0.7955 times | Tue 12 November 2024 | 20.51 (-3.71%) | 21.07 | 20.51 - 21.18 | 0.782 times | Mon 11 November 2024 | 21.30 (0.47%) | 21.24 | 21.20 - 21.58 | 1.0918 times | Fri 08 November 2024 | 21.20 (3.11%) | 20.72 | 20.55 - 21.29 | 1.5937 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 20.35 and 21.36
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.81 (2.87%) | 20.16 | 19.89 - 20.90 | 0.9702 times | Fri 15 November 2024 | 20.23 (-4.58%) | 21.24 | 20.01 - 21.58 | 0.7659 times | Fri 08 November 2024 | 21.20 (2.42%) | 20.81 | 20.09 - 22.02 | 1.3575 times | Fri 01 November 2024 | 20.70 (-10.04%) | 23.28 | 20.69 - 23.90 | 1.3095 times | Fri 25 October 2024 | 23.01 (-6.46%) | 24.47 | 22.97 - 24.61 | 0.6183 times | Fri 18 October 2024 | 24.60 (0.24%) | 24.41 | 24.30 - 25.36 | 0.771 times | Fri 11 October 2024 | 24.54 (-1.41%) | 24.65 | 24.21 - 25.07 | 0.788 times | Fri 04 October 2024 | 24.89 (-5.4%) | 25.96 | 24.70 - 26.34 | 0.989 times | Fri 27 September 2024 | 26.31 (-2.37%) | 27.27 | 26.17 - 27.48 | 1.0789 times | Fri 20 September 2024 | 26.95 (1.28%) | 26.76 | 26.51 - 28.80 | 1.3517 times | Fri 13 September 2024 | 26.61 (8.66%) | 24.46 | 24.16 - 26.62 | 0.9713 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 19.29 and 21.42
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.81 (-2.21%) | 21.54 | 19.89 - 22.02 | 0.8924 times | Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 1.0539 times | Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.1565 times | Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.9707 times | Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 1.0157 times | Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 1.0335 times | Fri 31 May 2024 | 19.28 (5.7%) | 18.24 | 18.22 - 21.03 | 0.8575 times | Tue 30 April 2024 | 18.24 (-11.46%) | 20.62 | 17.91 - 21.05 | 1.0542 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.9731 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.9923 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.9382 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.96 |
| 35 day DMA | 22.35 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.41 | 20.39 |
| 12 day EMA | 20.7 | 20.68 | 20.72 |
| 20 day EMA | 21.2 | 21.24 | 21.32 |
| 35 day EMA | 22.23 | 22.31 | 22.42 |
| 50 day EMA | 23.45 | 23.56 | 23.69 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.33 | 20.27 |
| 12 day SMA | 20.54 | 20.52 | 20.54 |
| 20 day SMA | 20.96 | 21.07 | 21.2 |
| 35 day SMA | 22.35 | 22.47 | 22.61 |
| 50 day SMA | 23.6 | 23.72 | 23.82 |
| 100 day SMA | 23.45 | 23.43 | 23.41 |
| 150 day SMA | 22.01 | 22 | 21.99 |
| 200 day SMA | 21.5 | 21.49 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.