Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 7.75 and 8.1
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.17 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.86 (0%) | 7.71 | 7.63 - 7.98 | 0.3756 times | Tue 26 November 2024 | 7.86 (0.38%) | 7.71 | 7.63 - 7.98 | 0.3756 times | Mon 25 November 2024 | 7.83 (3.16%) | 7.77 | 7.63 - 8.00 | 0.5309 times | Fri 22 November 2024 | 7.59 (-0.78%) | 7.69 | 7.53 - 7.88 | 0.3643 times | Thu 21 November 2024 | 7.65 (4.37%) | 7.44 | 6.96 - 7.65 | 0.7484 times | Wed 20 November 2024 | 7.33 (-0.27%) | 7.32 | 7.32 - 7.49 | 0.37 times | Tue 19 November 2024 | 7.35 (0.41%) | 7.32 | 7.32 - 7.69 | 0.6128 times | Mon 18 November 2024 | 7.32 (0.55%) | 7.24 | 7.13 - 7.54 | 0.8218 times | Fri 15 November 2024 | 7.28 (-7.61%) | 7.71 | 7.04 - 8.00 | 0.8105 times | Thu 14 November 2024 | 7.88 (4.79%) | 7.59 | 7.52 - 8.99 | 4.9901 times | Wed 13 November 2024 | 7.52 (41.09%) | 5.41 | 5.41 - 7.70 | 6.1819 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 7.75 and 8.1
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.86 (0%) | 7.71 | 7.63 - 7.98 | 0.1257 times | Tue 26 November 2024 | 7.86 (3.56%) | 7.77 | 7.63 - 8.00 | 0.3033 times | Fri 22 November 2024 | 7.59 (4.26%) | 7.24 | 6.96 - 7.88 | 0.976 times | Fri 15 November 2024 | 7.28 (30.7%) | 5.69 | 5.16 - 8.99 | 4.4643 times | Fri 08 November 2024 | 5.57 (2.96%) | 5.29 | 4.89 - 6.22 | 1.0563 times | Fri 01 November 2024 | 5.41 (-10.87%) | 6.25 | 5.32 - 6.39 | 0.4422 times | Fri 25 October 2024 | 6.07 (-5.16%) | 6.35 | 5.17 - 6.68 | 1.1706 times | Fri 18 October 2024 | 6.40 (-5.33%) | 6.63 | 6.40 - 6.88 | 0.3458 times | Fri 11 October 2024 | 6.76 (-2.73%) | 6.92 | 6.52 - 6.98 | 0.5726 times | Fri 04 October 2024 | 6.95 (-1.28%) | 6.91 | 6.59 - 7.08 | 0.5433 times | Fri 27 September 2024 | 7.04 (5.71%) | 6.67 | 6.12 - 7.74 | 1.3294 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.38 and 10.48
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.86 (42.91%) | 5.62 | 4.89 - 8.99 | 1.6824 times | Thu 31 October 2024 | 5.50 (-19%) | 6.93 | 5.17 - 7.08 | 0.6822 times | Mon 30 September 2024 | 6.79 (-5.3%) | 7.23 | 6.12 - 7.74 | 0.9131 times | Fri 30 August 2024 | 7.17 (-48.75%) | 14.05 | 6.40 - 14.05 | 1.3603 times | Wed 31 July 2024 | 13.99 (-1.41%) | 14.40 | 12.36 - 15.31 | 0.7093 times | Fri 28 June 2024 | 14.19 (3.35%) | 13.61 | 12.40 - 15.69 | 0.6453 times | Fri 31 May 2024 | 13.73 (-0.65%) | 13.90 | 12.51 - 15.29 | 0.9852 times | Tue 30 April 2024 | 13.82 (-10.26%) | 15.40 | 13.40 - 16.41 | 0.7505 times | Thu 28 March 2024 | 15.40 (-21.95%) | 19.67 | 14.57 - 20.19 | 1.81 times | Thu 29 February 2024 | 19.73 (-2.23%) | 20.07 | 16.00 - 20.55 | 0.4616 times | Wed 31 January 2024 | 20.18 (20.84%) | 16.41 | 16.41 - 20.97 | 1.0094 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.4 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.09 |
| 150 day DMA | 9.96 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.66 | 7.56 |
| 12 day EMA | 7.32 | 7.22 | 7.1 |
| 20 day EMA | 7.02 | 6.93 | 6.83 |
| 35 day EMA | 6.82 | 6.76 | 6.69 |
| 50 day EMA | 6.74 | 6.69 | 6.64 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.65 | 7.55 |
| 12 day SMA | 7.4 | 7.19 | 7 |
| 20 day SMA | 6.58 | 6.47 | 6.36 |
| 35 day SMA | 6.48 | 6.45 | 6.42 |
| 50 day SMA | 6.59 | 6.57 | 6.56 |
| 100 day SMA | 8.09 | 8.14 | 8.19 |
| 150 day SMA | 9.96 | 10 | 10.04 |
| 200 day SMA | 11.54 | 11.58 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.