Login or Join
HomepageSecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 8.47 and 8.49
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.5 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.48 (-0.12%) | 8.48 | 8.47 - 8.49 | 0.1956 times | Thu 12 December 2024 | 8.49 (0.47%) | 8.46 | 8.46 - 8.49 | 0.3181 times | Wed 11 December 2024 | 8.45 (-0.35%) | 8.50 | 8.45 - 8.50 | 0.3694 times | Tue 10 December 2024 | 8.48 (0.24%) | 8.45 | 8.45 - 8.50 | 0.7618 times | Mon 09 December 2024 | 8.46 (0.83%) | 8.45 | 8.45 - 8.47 | 0.2579 times | Tue 26 November 2024 | 8.39 (0%) | 8.38 | 8.37 - 8.39 | 1.0425 times | Tue 26 November 2024 | 8.39 (0.24%) | 8.38 | 8.37 - 8.39 | 1.0425 times | Mon 25 November 2024 | 8.37 (-0.24%) | 8.39 | 8.37 - 8.39 | 1.2551 times | Fri 22 November 2024 | 8.39 (0.36%) | 8.37 | 8.36 - 8.39 | 3.7769 times | Thu 21 November 2024 | 8.36 (-0.12%) | 8.38 | 8.36 - 8.38 | 0.9804 times | Wed 20 November 2024 | 8.37 (0.12%) | 8.37 | 8.37 - 8.38 | 0.8412 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 8.47 and 8.52
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.48 (1.07%) | 8.45 | 8.45 - 8.50 | 0.5228 times | Tue 26 November 2024 | 8.39 (0%) | 8.38 | 8.37 - 8.39 | 0.2864 times | Tue 26 November 2024 | 8.39 (0%) | 8.39 | 8.37 - 8.39 | 0.6313 times | Fri 22 November 2024 | 8.39 (0.24%) | 8.36 | 8.36 - 8.39 | 2.7493 times | Fri 15 November 2024 | 8.37 (0%) | 8.37 | 8.35 - 8.38 | 0.3958 times | Fri 08 November 2024 | 8.37 (0%) | 8.38 | 8.36 - 8.40 | 0.7407 times | Fri 01 November 2024 | 8.37 (0%) | 8.40 | 8.34 - 8.40 | 0.8871 times | Fri 25 October 2024 | 8.37 (-1.18%) | 8.40 | 8.34 - 8.41 | 3.6718 times | Fri 18 October 2024 | 8.47 (3.8%) | 8.16 | 7.82 - 8.47 | 0.0603 times | Fri 11 October 2024 | 8.16 (-0.73%) | 8.16 | 7.34 - 8.31 | 0.0545 times | Fri 04 October 2024 | 8.22 (4.45%) | 7.79 | 7.55 - 8.85 | 0.1708 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 8.47 and 8.52
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 8.48 (1.07%) | 8.45 | 8.45 - 8.50 | 0.3531 times | Tue 26 November 2024 | 8.39 (0.24%) | 8.36 | 8.35 - 8.40 | 3.3372 times | Thu 31 October 2024 | 8.37 (-5.42%) | 8.82 | 7.34 - 8.82 | 3.105 times | Mon 30 September 2024 | 8.85 (6.12%) | 8.24 | 7.07 - 8.85 | 0.4003 times | Fri 30 August 2024 | 8.34 (8.31%) | 7.67 | 6.82 - 9.76 | 0.9293 times | Wed 31 July 2024 | 7.70 (10%) | 7.00 | 6.72 - 7.75 | 0.2846 times | Fri 28 June 2024 | 7.00 (20.07%) | 5.90 | 5.70 - 7.20 | 0.5976 times | Fri 31 May 2024 | 5.83 (-4.27%) | 6.10 | 5.65 - 6.70 | 0.3433 times | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.2774 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 0.3724 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 0.2605 times |
Indicator Analysis of SecureworksCorp
Please login to view indicator analysis. or View indicator analysis of SecureworksCorp SCWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.29 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.46 | 8.44 |
| 12 day EMA | 8.43 | 8.42 | 8.41 |
| 20 day EMA | 8.39 | 8.38 | 8.37 |
| 35 day EMA | 8.35 | 8.34 | 8.33 |
| 50 day EMA | 8.27 | 8.26 | 8.25 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.43 |
| 12 day SMA | 8.42 | 8.41 | 8.4 |
| 20 day SMA | 8.4 | 8.39 | 8.39 |
| 35 day SMA | 8.38 | 8.37 | 8.36 |
| 50 day SMA | 8.29 | 8.27 | 8.25 |
| 100 day SMA | 7.94 | 7.93 | 7.92 |
| 150 day SMA | 7.46 | 7.44 | 7.42 |
| 200 day SMA | 7.14 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.