Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 13.83 and 14.35
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.44 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.09 (1.81%) | 13.69 | 13.57 - 14.09 | 4.4211 times | Mon 09 December 2024 | 13.84 (-6.49%) | 13.62 | 13.52 - 14.07 | 1.2723 times | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.2131 times | Tue 26 November 2024 | 14.80 (-1%) | 14.70 | 14.67 - 14.95 | 0.2131 times | Mon 25 November 2024 | 14.95 (5.13%) | 13.98 | 13.61 - 15.14 | 0.8024 times | Fri 22 November 2024 | 14.22 (-2.13%) | 14.52 | 14.22 - 14.69 | 0.2852 times | Thu 21 November 2024 | 14.53 (0.35%) | 14.54 | 14.49 - 14.87 | 0.1661 times | Wed 20 November 2024 | 14.48 (3.43%) | 13.90 | 13.88 - 14.48 | 0.257 times | Tue 19 November 2024 | 14.00 (0.72%) | 13.88 | 13.61 - 14.04 | 1.2506 times | Mon 18 November 2024 | 13.90 (-3.41%) | 14.40 | 13.63 - 14.40 | 1.119 times | Fri 15 November 2024 | 14.39 (2.79%) | 14.00 | 13.99 - 14.39 | 0.1912 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.81 and 14.38
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.09 (-4.8%) | 13.62 | 13.52 - 14.09 | 2.7725 times | Tue 26 November 2024 | 14.80 (0%) | 14.70 | 14.67 - 14.95 | 0.1038 times | Tue 26 November 2024 | 14.80 (4.08%) | 13.98 | 13.61 - 15.14 | 0.4946 times | Fri 22 November 2024 | 14.22 (-1.18%) | 14.40 | 13.61 - 14.87 | 1.4989 times | Fri 15 November 2024 | 14.39 (0.28%) | 14.20 | 13.75 - 14.55 | 1.5111 times | Fri 08 November 2024 | 14.35 (5.13%) | 13.64 | 13.46 - 14.90 | 0.8212 times | Fri 01 November 2024 | 13.65 (5.57%) | 12.77 | 12.72 - 13.81 | 0.7357 times | Fri 25 October 2024 | 12.93 (-6.17%) | 13.66 | 12.80 - 13.89 | 0.432 times | Fri 18 October 2024 | 13.78 (0.29%) | 13.61 | 13.31 - 14.00 | 0.6808 times | Fri 11 October 2024 | 13.74 (1.63%) | 13.61 | 13.00 - 13.82 | 0.9494 times | Fri 04 October 2024 | 13.52 (-2.45%) | 13.72 | 13.35 - 14.00 | 0.9021 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.81 and 14.38
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.09 (-4.8%) | 13.62 | 13.52 - 14.09 | 0.441 times | Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.7153 times | Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.54 times | Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6658 times | Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.6614 times | Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.3813 times | Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.9967 times | Fri 31 May 2024 | 15.90 (2.65%) | 15.36 | 15.36 - 18.00 | 1.3889 times | Tue 30 April 2024 | 15.49 (4.31%) | 14.81 | 14.80 - 15.70 | 1.0348 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 1.1749 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 2.7759 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.65 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.39 | 14.67 |
| 12 day EMA | 14.32 | 14.36 | 14.45 |
| 20 day EMA | 14.22 | 14.23 | 14.27 |
| 35 day EMA | 14.04 | 14.04 | 14.05 |
| 50 day EMA | 13.81 | 13.8 | 13.8 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.52 | 14.66 |
| 12 day SMA | 14.33 | 14.36 | 14.38 |
| 20 day SMA | 14.3 | 14.27 | 14.24 |
| 35 day SMA | 13.97 | 13.96 | 13.95 |
| 50 day SMA | 13.82 | 13.8 | 13.78 |
| 100 day SMA | 13.65 | 13.67 | 13.68 |
| 150 day SMA | 14.43 | 14.44 | 14.45 |
| 200 day SMA | 14.64 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.