Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 60.71 and 61.52
| Daily Target 1 | 60.55 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 61.363333333333 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.17 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.18 (-0.31%) | 61.41 | 61.05 - 61.86 | 0.4739 times | Thu 21 November 2024 | 61.37 (0.92%) | 60.61 | 60.47 - 61.63 | 0.4658 times | Wed 20 November 2024 | 60.81 (0.8%) | 60.30 | 59.94 - 60.90 | 1.2149 times | Tue 19 November 2024 | 60.33 (-0.49%) | 60.30 | 59.84 - 60.58 | 0.7667 times | Mon 18 November 2024 | 60.63 (0.65%) | 60.11 | 60.11 - 60.90 | 0.6859 times | Fri 15 November 2024 | 60.24 (-1.34%) | 61.00 | 59.99 - 61.10 | 0.6535 times | Thu 14 November 2024 | 61.06 (1.39%) | 60.34 | 60.33 - 61.61 | 2.1223 times | Wed 13 November 2024 | 60.22 (0.62%) | 59.82 | 59.62 - 60.38 | 1.6692 times | Tue 12 November 2024 | 59.85 (0.47%) | 59.27 | 59.24 - 59.86 | 1.5562 times | Mon 11 November 2024 | 59.57 (0.57%) | 59.48 | 59.48 - 59.98 | 0.3917 times | Fri 08 November 2024 | 59.23 (-0.62%) | 59.39 | 59.05 - 59.50 | 0.7376 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 60.51 and 62.53
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.18 (1.56%) | 60.11 | 59.84 - 61.86 | 0.9193 times | Fri 15 November 2024 | 60.24 (1.71%) | 59.48 | 59.24 - 61.61 | 1.6293 times | Fri 08 November 2024 | 59.23 (6.53%) | 55.70 | 55.62 - 59.81 | 2.0258 times | Fri 01 November 2024 | 55.60 (-1.42%) | 56.43 | 55.24 - 57.10 | 0.8715 times | Fri 25 October 2024 | 56.40 (-1.28%) | 57.10 | 56.23 - 57.24 | 0.6211 times | Fri 18 October 2024 | 57.13 (-0.16%) | 57.22 | 56.75 - 57.63 | 0.7179 times | Fri 11 October 2024 | 57.22 (-1.87%) | 58.23 | 56.75 - 58.23 | 0.7632 times | Fri 04 October 2024 | 58.31 (0.85%) | 57.80 | 57.04 - 58.51 | 0.6163 times | Fri 27 September 2024 | 57.82 (2.17%) | 56.69 | 56.62 - 58.49 | 1.0316 times | Fri 20 September 2024 | 56.59 (0.91%) | 56.32 | 56.04 - 57.20 | 0.8041 times | Fri 13 September 2024 | 56.08 (2.67%) | 54.74 | 54.41 - 56.16 | 0.9175 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 58.25 and 64.8
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 66 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.18 (10.39%) | 55.81 | 55.31 - 61.86 | 0.7944 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.5564 times | Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.6661 times | Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.2652 times | Wed 31 July 2024 | 49.61 (1.27%) | 49.12 | 48.50 - 51.00 | 0.5999 times | Fri 28 June 2024 | 48.99 (-2.27%) | 50.04 | 46.91 - 50.35 | 1.1937 times | Fri 31 May 2024 | 50.13 (-1.78%) | 51.00 | 49.11 - 53.73 | 2.0011 times | Tue 30 April 2024 | 51.04 (-6.49%) | 54.52 | 49.88 - 54.55 | 0.8826 times | Thu 28 March 2024 | 54.58 (2.75%) | 53.08 | 53.01 - 55.46 | 0.7119 times | Thu 29 February 2024 | 53.12 (2.43%) | 51.71 | 50.89 - 55.35 | 1.3288 times | Wed 31 January 2024 | 51.86 (0%) | 51.37 | 49.74 - 52.63 | 0.781 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 60.34 |
| 20 day DMA | 58.89 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.89 |
| 100 day DMA | 54.69 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.77 | 60.47 |
| 12 day EMA | 60.16 | 59.97 | 59.71 |
| 20 day EMA | 59.43 | 59.25 | 59.03 |
| 35 day EMA | 58.67 | 58.52 | 58.35 |
| 50 day EMA | 57.99 | 57.86 | 57.72 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.68 | 60.61 |
| 12 day SMA | 60.34 | 60.15 | 59.85 |
| 20 day SMA | 58.89 | 58.65 | 58.42 |
| 35 day SMA | 58.11 | 58.03 | 57.92 |
| 50 day SMA | 57.89 | 57.79 | 57.68 |
| 100 day SMA | 54.69 | 54.57 | 54.45 |
| 150 day SMA | 53.14 | 53.08 | 53.01 |
| 200 day SMA | 53.22 | 53.17 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.