Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 353.07 and 359.91
| Daily Target 1 | 347.93 |
| Daily Target 2 | 351.36 |
| Daily Target 3 | 354.77333333333 |
| Daily Target 4 | 358.2 |
| Daily Target 5 | 361.61 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 354.78 (0.05%) | 354.65 | 351.35 - 358.19 | 0.9085 times | Mon 09 December 2024 | 354.60 (-4.51%) | 358.08 | 352.88 - 359.60 | 1.0413 times | Tue 26 November 2024 | 371.35 (0%) | 369.01 | 367.66 - 372.03 | 1.0165 times | Tue 26 November 2024 | 371.35 (0.19%) | 369.01 | 367.66 - 372.03 | 1.0165 times | Mon 25 November 2024 | 370.64 (1.28%) | 367.50 | 367.50 - 372.94 | 1.3423 times | Fri 22 November 2024 | 365.97 (1.26%) | 362.14 | 361.07 - 367.12 | 1.3625 times | Thu 21 November 2024 | 361.40 (1%) | 356.05 | 356.05 - 361.78 | 0.8147 times | Wed 20 November 2024 | 357.83 (0.87%) | 355.78 | 353.04 - 358.19 | 0.9668 times | Tue 19 November 2024 | 354.74 (-0.73%) | 353.34 | 352.00 - 356.23 | 0.905 times | Mon 18 November 2024 | 357.34 (0.08%) | 357.25 | 356.65 - 359.31 | 0.6259 times | Fri 15 November 2024 | 357.06 (-0.2%) | 357.82 | 356.71 - 362.60 | 0.7867 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 348.94 and 357.19
| Weekly Target 1 | 346.99 |
| Weekly Target 2 | 350.89 |
| Weekly Target 3 | 355.24333333333 |
| Weekly Target 4 | 359.14 |
| Weekly Target 5 | 363.49 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 354.78 (-4.46%) | 358.08 | 351.35 - 359.60 | 0.4913 times | Tue 26 November 2024 | 371.35 (0%) | 369.01 | 367.66 - 372.03 | 0.2561 times | Tue 26 November 2024 | 371.35 (1.47%) | 367.50 | 367.50 - 372.94 | 0.5943 times | Fri 22 November 2024 | 365.97 (2.5%) | 357.25 | 352.00 - 367.12 | 1.1779 times | Fri 15 November 2024 | 357.06 (-0.62%) | 361.63 | 356.71 - 365.35 | 1.0895 times | Fri 08 November 2024 | 359.27 (8.77%) | 330.14 | 325.19 - 360.41 | 0.9973 times | Fri 01 November 2024 | 330.29 (1.14%) | 330.63 | 328.32 - 337.72 | 1.1441 times | Fri 25 October 2024 | 326.58 (0.15%) | 325.16 | 321.27 - 328.43 | 1.1666 times | Fri 18 October 2024 | 326.09 (11.75%) | 291.19 | 291.15 - 330.51 | 2.3243 times | Fri 11 October 2024 | 291.81 (1.77%) | 284.64 | 284.38 - 292.12 | 0.7587 times | Fri 04 October 2024 | 286.74 (-0.61%) | 288.00 | 285.04 - 291.60 | 0.7458 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 348.94 and 357.19
| Monthly Target 1 | 346.99 |
| Monthly Target 2 | 350.89 |
| Monthly Target 3 | 355.24333333333 |
| Monthly Target 4 | 359.14 |
| Monthly Target 5 | 363.49 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 354.78 (-4.46%) | 358.08 | 351.35 - 359.60 | 0.1341 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.1632 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.6014 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.9107 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.7801 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.2049 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.9007 times | Fri 31 May 2024 | 272.86 (1.83%) | 268.34 | 264.63 - 282.27 | 0.8317 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.1371 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.3361 times | Thu 29 February 2024 | 275.66 (-4.92%) | 291.23 | 259.54 - 295.51 | 1.02 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 361.24 |
| 20 day DMA | 357.51 |
| 35 day DMA | 342.31 |
| 50 day DMA | 325.86 |
| 100 day DMA | 301.54 |
| 150 day DMA | 290.54 |
| 200 day DMA | 288.84 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.69 | 363.64 | 368.16 |
| 12 day EMA | 359.86 | 360.78 | 361.9 |
| 20 day EMA | 354.43 | 354.39 | 354.37 |
| 35 day EMA | 340.91 | 340.09 | 339.24 |
| 50 day EMA | 326.06 | 324.89 | 323.68 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 366.78 | 368.14 |
| 12 day SMA | 361.24 | 361.78 | 362.26 |
| 20 day SMA | 357.51 | 356.28 | 355.06 |
| 35 day SMA | 342.31 | 340.51 | 338.56 |
| 50 day SMA | 325.86 | 324.42 | 323.05 |
| 100 day SMA | 301.54 | 300.69 | 299.83 |
| 150 day SMA | 290.54 | 289.95 | 289.37 |
| 200 day SMA | 288.84 | 288.41 | 287.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.