Staffing360 STAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staffing 360 STAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Staffing360

Strong Daily Stock price targets for Staffing360 STAF are 2.01 and 2.29

Daily Target 11.95
Daily Target 22.06
Daily Target 32.2333333333333
Daily Target 42.34
Daily Target 52.51

Daily price and volume Staffing 360

Date Closing Open Range Volume
Tue 10 December 2024 2.16 (-3.14%) 2.29 2.13 - 2.41 1.1711 times
Mon 09 December 2024 2.23 (-5.11%) 2.19 2.19 - 2.30 0.4061 times
Tue 26 November 2024 2.35 (0%) 2.34 2.31 - 2.40 1.004 times
Tue 26 November 2024 2.35 (0.43%) 2.34 2.31 - 2.40 1.004 times
Mon 25 November 2024 2.34 (-5.65%) 2.43 2.24 - 2.47 0.5433 times
Fri 22 November 2024 2.48 (3.77%) 2.43 2.38 - 2.53 0.5693 times
Thu 21 November 2024 2.39 (-3.24%) 2.42 2.37 - 2.52 0.6449 times
Wed 20 November 2024 2.47 (0.41%) 2.41 2.35 - 2.50 1.7788 times
Tue 19 November 2024 2.46 (3.36%) 2.31 2.31 - 2.53 1.1032 times
Mon 18 November 2024 2.38 (4.85%) 2.28 2.28 - 2.45 1.7753 times
Fri 15 November 2024 2.27 (-7.35%) 2.40 2.21 - 2.40 1.5237 times

Daily chart Staffing360

Weekly price and charts Staffing360

Strong weekly Stock price targets for Staffing360 STAF are 2.01 and 2.29

Weekly Target 11.95
Weekly Target 22.06
Weekly Target 32.2333333333333
Weekly Target 42.34
Weekly Target 52.51

Weekly price and volumes for Staffing 360

Date Closing Open Range Volume
Tue 10 December 2024 2.16 (-8.09%) 2.19 2.13 - 2.41 0.0113 times
Tue 26 November 2024 2.35 (0%) 2.34 2.31 - 2.40 0.0072 times
Tue 26 November 2024 2.35 (-5.24%) 2.43 2.24 - 2.47 0.0111 times
Fri 22 November 2024 2.48 (9.25%) 2.28 2.28 - 2.53 0.0419 times
Fri 15 November 2024 2.27 (-13.36%) 2.73 2.21 - 2.79 0.0644 times
Fri 08 November 2024 2.62 (54.12%) 3.10 2.23 - 3.62 4.6048 times
Fri 01 November 2024 1.70 (-10.53%) 1.75 1.58 - 1.93 0.1619 times
Fri 25 October 2024 1.90 (-22.45%) 2.17 1.80 - 2.48 0.1467 times
Fri 18 October 2024 2.45 (96%) 1.25 1.20 - 5.69 4.9415 times
Fri 11 October 2024 1.25 (-4.58%) 1.34 1.20 - 1.47 0.0093 times
Fri 04 October 2024 1.31 (-5.76%) 1.38 1.25 - 1.45 0.0098 times

weekly chart Staffing360

Monthly price and charts Staffing360

Strong monthly Stock price targets for Staffing360 STAF are 2.01 and 2.29

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.2333333333333
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Staffing 360

Date Closing Open Range Volume
Tue 10 December 2024 2.16 (-8.09%) 2.19 2.13 - 2.41 0.0063 times
Tue 26 November 2024 2.35 (39.05%) 1.72 1.65 - 3.62 2.6295 times
Thu 31 October 2024 1.69 (23.36%) 1.38 1.20 - 5.69 2.9219 times
Mon 30 September 2024 1.37 (-41.2%) 2.23 1.32 - 2.25 0.0781 times
Fri 30 August 2024 2.33 (18.88%) 2.00 1.08 - 4.64 3.808 times
Wed 31 July 2024 1.96 (-6.67%) 2.35 1.81 - 3.10 0.219 times
Fri 28 June 2024 2.10 (556.25%) 0.33 0.20 - 2.93 0.1754 times
Fri 31 May 2024 0.32 (18.52%) 0.27 0.25 - 0.39 0.0623 times
Tue 30 April 2024 0.27 (-6.9%) 0.30 0.23 - 0.34 0.0452 times
Thu 28 March 2024 0.29 (-17.14%) 0.37 0.27 - 0.42 0.0544 times
Thu 29 February 2024 0.35 (6.06%) 0.33 0.28 - 0.43 0.1792 times

monthly chart Staffing360

DMA SMA EMA moving averages of Staffing 360 STAF

DMA (daily moving average) of Staffing 360 STAF

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.36
20 day DMA 2.48
35 day DMA 2.2
50 day DMA 1.94
100 day DMA 1.9
150 day DMA 1.55
200 day DMA 1.24

EMA (exponential moving average) of Staffing 360 STAF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.332.38
12 day EMA2.342.372.39
20 day EMA2.32.322.33
35 day EMA2.152.152.15
50 day EMA1.951.941.93

SMA (simple moving average) of Staffing 360 STAF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.352.38
12 day SMA2.362.392.42
20 day SMA2.482.452.43
35 day SMA2.22.172.14
50 day SMA1.941.931.92
100 day SMA1.91.911.91
150 day SMA1.551.541.52
200 day SMA1.241.231.22
Back to top | Use Dark Theme