Login or Join
HomepageStreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 3.34 and 3.52
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.64 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 3.50 (-1.41%) | 3.53 | 3.35 - 3.53 | 0.8989 times | Tue 25 February 2025 | 3.55 (0%) | 3.69 | 3.40 - 3.69 | 1.9026 times | Mon 24 February 2025 | 3.55 (-1.39%) | 3.76 | 3.49 - 3.76 | 1.5356 times | Fri 21 February 2025 | 3.60 (0%) | 3.65 | 3.52 - 3.66 | 0.2172 times | Thu 20 February 2025 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.0824 times | Wed 19 February 2025 | 3.65 (0.83%) | 3.58 | 3.50 - 3.72 | 1.0112 times | Tue 18 February 2025 | 3.62 (-1.36%) | 3.64 | 3.58 - 3.70 | 0.824 times | Fri 14 February 2025 | 3.67 (0.27%) | 3.65 | 3.59 - 3.70 | 0.367 times | Thu 13 February 2025 | 3.66 (1.39%) | 3.74 | 3.53 - 3.75 | 2.5918 times | Wed 12 February 2025 | 3.61 (0.28%) | 3.51 | 3.50 - 3.73 | 0.5693 times | Tue 11 February 2025 | 3.60 (-2.17%) | 3.75 | 3.50 - 3.75 | 1.4007 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 3.22 and 3.63
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 3.50 (-2.78%) | 3.76 | 3.35 - 3.76 | 0.9441 times | Fri 21 February 2025 | 3.60 (-1.91%) | 3.64 | 3.50 - 3.72 | 0.4647 times | Fri 14 February 2025 | 3.67 (3.67%) | 3.66 | 3.50 - 3.83 | 1.5311 times | Fri 07 February 2025 | 3.54 (-23.04%) | 4.46 | 3.41 - 4.71 | 1.4349 times | Fri 31 January 2025 | 4.60 (11.92%) | 4.05 | 3.87 - 4.70 | 0.931 times | Fri 24 January 2025 | 4.11 (9.89%) | 3.60 | 3.50 - 4.37 | 1.5408 times | Fri 17 January 2025 | 3.74 (0%) | 3.64 | 3.53 - 3.74 | 0.0946 times | Fri 17 January 2025 | 3.74 (4.18%) | 3.63 | 3.47 - 3.76 | 0.8609 times | Fri 10 January 2025 | 3.59 (-0.55%) | 3.75 | 3.44 - 3.80 | 0.3163 times | Wed 08 January 2025 | 3.61 (-15.85%) | 4.29 | 3.60 - 4.75 | 1.8816 times | Fri 03 January 2025 | 4.29 (16.58%) | 3.51 | 3.36 - 4.33 | 1.7413 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 2.75 and 4.11
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 3.50 (-23.91%) | 4.46 | 3.35 - 4.71 | 0.0889 times | Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1394 times | Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2602 times | Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1729 times | Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6369 times | Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 6.7621 times | Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4363 times | Wed 31 July 2024 | 0.52 (13.04%) | 0.45 | 0.43 - 0.53 | 0.2978 times | Fri 28 June 2024 | 0.46 (17.95%) | 0.39 | 0.39 - 0.65 | 0.744 times | Fri 31 May 2024 | 0.39 (30%) | 0.29 | 0.24 - 0.45 | 0.4616 times | Tue 30 April 2024 | 0.30 (-37.5%) | 0.50 | 0.28 - 0.52 | 0.4215 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.6 |
| 12 day EMA | 3.64 | 3.66 | 3.68 |
| 20 day EMA | 3.68 | 3.7 | 3.72 |
| 35 day EMA | 3.7 | 3.71 | 3.72 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.6 |
| 12 day SMA | 3.61 | 3.61 | 3.63 |
| 20 day SMA | 3.79 | 3.82 | 3.84 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.04 | 3 | 2.97 |
| 150 day SMA | 2.17 | 2.15 | 2.13 |
| 200 day SMA | 1.74 | 1.72 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.