Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 88.56 and 90.6
| Daily Target 1 | 86.96 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.003333333333 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 91.04 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.25 (1.8%) | 88.43 | 87.86 - 89.90 | 1.3524 times | Thu 21 November 2024 | 87.67 (2.63%) | 85.42 | 85.25 - 88.43 | 0.9741 times | Wed 20 November 2024 | 85.42 (-1.03%) | 86.55 | 85.09 - 87.03 | 0.9388 times | Tue 19 November 2024 | 86.31 (-0.31%) | 85.71 | 84.92 - 86.44 | 0.8151 times | Mon 18 November 2024 | 86.58 (1.32%) | 85.01 | 84.73 - 87.17 | 0.909 times | Fri 15 November 2024 | 85.45 (-0.43%) | 85.85 | 85.29 - 86.64 | 0.8774 times | Thu 14 November 2024 | 85.82 (-0.37%) | 86.27 | 85.12 - 86.92 | 0.9551 times | Wed 13 November 2024 | 86.14 (-1.53%) | 88.29 | 85.72 - 88.29 | 1.2488 times | Tue 12 November 2024 | 87.48 (-3.02%) | 90.50 | 87.41 - 90.50 | 1.117 times | Mon 11 November 2024 | 90.20 (0.03%) | 91.31 | 89.78 - 91.31 | 0.8125 times | Fri 08 November 2024 | 90.17 (-1.86%) | 92.70 | 89.92 - 92.91 | 1.1186 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 86.99 and 92.16
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 87.96 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.25 (4.45%) | 85.01 | 84.73 - 89.90 | 1.1045 times | Fri 15 November 2024 | 85.45 (-5.23%) | 91.31 | 85.12 - 91.31 | 1.1093 times | Fri 08 November 2024 | 90.17 (-3.44%) | 93.51 | 89.92 - 96.75 | 1.6755 times | Fri 01 November 2024 | 93.38 (-8.43%) | 103.39 | 89.26 - 104.35 | 1.7804 times | Fri 25 October 2024 | 101.98 (-4.15%) | 106.15 | 101.81 - 106.54 | 0.7943 times | Fri 18 October 2024 | 106.40 (-1.44%) | 107.49 | 104.55 - 109.91 | 0.8315 times | Fri 11 October 2024 | 107.96 (0.54%) | 106.20 | 105.28 - 108.06 | 0.4655 times | Fri 04 October 2024 | 107.38 (-2.13%) | 109.14 | 106.44 - 110.62 | 0.6087 times | Fri 27 September 2024 | 109.72 (2.61%) | 107.60 | 105.35 - 110.88 | 0.6293 times | Fri 20 September 2024 | 106.93 (5.51%) | 102.00 | 101.39 - 108.37 | 1.0009 times | Fri 13 September 2024 | 101.35 (4.29%) | 97.59 | 94.15 - 102.00 | 0.711 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 80.98 and 93
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 90.243333333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.25 (-3.97%) | 93.40 | 84.73 - 96.75 | 1.0277 times | Thu 31 October 2024 | 92.94 (-15.61%) | 110.32 | 89.26 - 110.62 | 1.0789 times | Mon 30 September 2024 | 110.13 (7.59%) | 101.07 | 94.15 - 110.88 | 0.7671 times | Fri 30 August 2024 | 102.36 (-3.09%) | 105.49 | 92.03 - 106.91 | 0.8827 times | Wed 31 July 2024 | 105.62 (32.21%) | 79.99 | 77.70 - 108.15 | 1.3574 times | Fri 28 June 2024 | 79.89 (-8.35%) | 87.63 | 78.89 - 89.07 | 0.9482 times | Fri 31 May 2024 | 87.17 (-4.63%) | 90.98 | 82.89 - 93.51 | 1.2264 times | Tue 30 April 2024 | 91.40 (-6.67%) | 97.83 | 87.38 - 98.00 | 0.9306 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.8609 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 0.9202 times | Wed 31 January 2024 | 93.30 (-4.89%) | 97.25 | 91.86 - 98.67 | 0.8764 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 87.7 |
| 20 day DMA | 90.63 |
| 35 day DMA | 97.12 |
| 50 day DMA | 100.13 |
| 100 day DMA | 97.61 |
| 150 day DMA | 93.56 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 86.74 | 86.28 |
| 12 day EMA | 88.67 | 88.56 | 88.72 |
| 20 day EMA | 91 | 91.18 | 91.55 |
| 35 day EMA | 94.51 | 94.82 | 95.24 |
| 50 day EMA | 98.67 | 99.05 | 99.51 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.29 | 85.92 |
| 12 day SMA | 87.7 | 87.93 | 88.68 |
| 20 day SMA | 90.63 | 91.26 | 92.02 |
| 35 day SMA | 97.12 | 97.64 | 98.2 |
| 50 day SMA | 100.13 | 100.37 | 100.58 |
| 100 day SMA | 97.61 | 97.51 | 97.44 |
| 150 day SMA | 93.56 | 93.56 | 93.58 |
| 200 day SMA | 93.01 | 93 | 93.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.