Login or Join
HomepageTranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TranslateBio
Strong Daily Stock price targets for TranslateBio TBIO are 2.58 and 4.54
| Daily Target 1 | 2.1 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 6.02 |
Daily price and volume Translate Bio
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.99 (71.98%) | 4.86 | 3.12 - 5.08 | 3.0264 times | Wed 25 September 2024 | 2.32 (-14.39%) | 2.75 | 2.18 - 2.75 | 0.373 times | Tue 24 September 2024 | 2.71 (-24.09%) | 3.56 | 2.71 - 3.56 | 0.0233 times | Mon 23 September 2024 | 3.57 (15.53%) | 2.99 | 2.96 - 3.82 | 0.0704 times | Fri 20 September 2024 | 3.09 (5.46%) | 2.96 | 2.61 - 3.18 | 0.0822 times | Thu 19 September 2024 | 2.93 (115.44%) | 4.13 | 2.34 - 5.17 | 6.2803 times | Wed 18 September 2024 | 1.36 (-2.86%) | 1.43 | 1.33 - 1.45 | 0.0975 times | Tue 17 September 2024 | 1.40 (-9.68%) | 1.55 | 1.27 - 1.62 | 0.0136 times | Mon 16 September 2024 | 1.55 (-3.13%) | 1.55 | 1.48 - 1.68 | 0.0054 times | Fri 13 September 2024 | 1.60 (-11.6%) | 1.55 | 1.55 - 1.74 | 0.028 times | Thu 12 September 2024 | 1.81 (6.47%) | 1.65 | 1.63 - 2.05 | 0.0557 times |
Weekly price and charts TranslateBio
Strong weekly Stock price targets for TranslateBio TBIO are 3.09 and 5.99
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Translate Bio
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.99 (29.13%) | 2.99 | 2.18 - 5.08 | 3.2255 times | Fri 20 September 2024 | 3.09 (93.13%) | 1.55 | 1.27 - 5.17 | 5.9827 times | Fri 13 September 2024 | 1.60 (-58.22%) | 3.96 | 1.45 - 4.08 | 0.1122 times | Fri 06 September 2024 | 3.83 (11.99%) | 3.47 | 3.35 - 4.18 | 0.0183 times | Fri 30 August 2024 | 3.42 (0%) | 3.43 | 3.36 - 3.56 | 0.0046 times | Fri 30 August 2024 | 3.42 (-0.58%) | 3.57 | 3.34 - 3.70 | 0.0093 times | Fri 23 August 2024 | 3.44 (-6.52%) | 3.62 | 3.43 - 3.74 | 0.0161 times | Fri 16 August 2024 | 3.68 (0.27%) | 3.58 | 3.31 - 3.91 | 0.0221 times | Fri 09 August 2024 | 3.67 (-33.27%) | 5.00 | 3.61 - 5.45 | 0.066 times | Fri 02 August 2024 | 5.50 (34.15%) | 4.00 | 3.37 - 6.17 | 0.5432 times | Fri 26 July 2024 | 4.10 (2.5%) | 4.18 | 3.69 - 4.25 | 0.0051 times |
Monthly price and charts TranslateBio
Strong monthly Stock price targets for TranslateBio TBIO are 2.63 and 6.53
| Monthly Target 1 | -0.42 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Translate Bio
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 3.99 (16.67%) | 3.47 | 1.27 - 5.17 | 5.7818 times | Fri 30 August 2024 | 3.42 (-12.76%) | 3.52 | 3.31 - 6.17 | 0.2869 times | Wed 31 July 2024 | 3.92 (7.4%) | 3.58 | 3.30 - 6.06 | 0.1966 times | Fri 28 June 2024 | 3.65 (-10.54%) | 4.08 | 3.03 - 5.40 | 0.0492 times | Fri 31 May 2024 | 4.08 (1033.33%) | 0.35 | 0.28 - 6.40 | 0.2238 times | Tue 30 April 2024 | 0.36 (-18.18%) | 0.43 | 0.30 - 0.48 | 0.0963 times | Thu 28 March 2024 | 0.44 (-21.43%) | 0.56 | 0.36 - 0.59 | 0.1732 times | Thu 29 February 2024 | 0.56 (69.7%) | 0.32 | 0.31 - 0.86 | 2.8873 times | Wed 31 January 2024 | 0.33 (-17.5%) | 0.39 | 0.30 - 0.46 | 0.1533 times | Fri 29 December 2023 | 0.40 (-4.76%) | 0.42 | 0.33 - 0.45 | 0.1517 times | Thu 30 November 2023 | 0.42 (-42.47%) | 0.73 | 0.30 - 0.82 | 0.8805 times |
Indicator Analysis of TranslateBio
Please login to view indicator analysis. or View indicator analysis of TranslateBio TBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Translate Bio TBIO
DMA (daily moving average) of Translate Bio TBIO
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Translate Bio TBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 2.63 | 2.78 |
| 12 day EMA | 2.83 | 2.62 | 2.68 |
| 20 day EMA | 2.9 | 2.79 | 2.84 |
| 35 day EMA | 3.13 | 3.08 | 3.13 |
| 50 day EMA | 3.44 | 3.42 | 3.47 |
SMA (simple moving average) of Translate Bio TBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 2.92 | 2.73 |
| 12 day SMA | 2.34 | 2.32 | 2.45 |
| 20 day SMA | 2.87 | 2.84 | 2.9 |
| 35 day SMA | 3.15 | 3.14 | 3.19 |
| 50 day SMA | 3.45 | 3.46 | 3.49 |
| 100 day SMA | 3.68 | 3.64 | 3.62 |
| 150 day SMA | 2.6 | 2.57 | 2.56 |
| 200 day SMA | 2.04 | 2.02 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.