Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 10.67 and 11.24
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.36 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.89 (2.83%) | 10.66 | 10.45 - 11.02 | 1.1226 times |
| Mon 12 May 2025 | 10.59 (0.95%) | 10.72 | 10.31 - 10.76 | 1.2374 times |
| Fri 09 May 2025 | 10.49 (5.22%) | 9.98 | 9.89 - 10.75 | 1.4773 times |
| Thu 08 May 2025 | 9.97 (-0.89%) | 10.26 | 9.61 - 10.31 | 1.0729 times |
| Wed 07 May 2025 | 10.06 (5.01%) | 9.61 | 9.45 - 10.18 | 0.8188 times |
| Tue 06 May 2025 | 9.58 (3.12%) | 9.29 | 8.98 - 9.64 | 1.1462 times |
| Mon 05 May 2025 | 9.29 (1.2%) | 9.13 | 8.97 - 9.62 | 1.0758 times |
| Fri 02 May 2025 | 9.18 (-0.43%) | 9.22 | 8.89 - 9.50 | 0.6983 times |
| Thu 01 May 2025 | 9.22 (-3.86%) | 9.59 | 9.21 - 9.74 | 0.6674 times |
| Wed 30 April 2025 | 9.59 (-2.74%) | 9.69 | 9.44 - 9.75 | 0.6833 times |
| Tue 29 April 2025 | 9.86 (-1%) | 9.93 | 9.75 - 10.12 | 0.6653 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.6 and 11.31
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.89 (3.81%) | 10.72 | 10.31 - 11.02 | 0.8572 times |
| Fri 09 May 2025 | 10.49 (14.27%) | 9.13 | 8.97 - 10.75 | 2.0308 times |
| Fri 02 May 2025 | 9.18 (-5.75%) | 9.52 | 8.89 - 10.12 | 1.9793 times |
| Fri 25 April 2025 | 9.74 (-11.05%) | 10.89 | 9.60 - 11.07 | 0.902 times |
| Thu 17 April 2025 | 10.95 (1.3%) | 10.75 | 10.63 - 11.37 | 0.244 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.75 | 10.63 - 11.12 | 0 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.75 | 10.63 - 11.12 | 0 times |
| Wed 16 April 2025 | 10.81 (-2.35%) | 11.75 | 10.63 - 12.35 | 1.3201 times |
| Fri 11 April 2025 | 11.07 (12.27%) | 9.23 | 8.77 - 11.24 | 1.5523 times |
| Fri 04 April 2025 | 9.86 (-6.01%) | 10.44 | 9.47 - 10.84 | 1.1143 times |
| Fri 28 March 2025 | 10.49 (-7.25%) | 11.34 | 10.30 - 11.34 | 0.7148 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 9.89 and 12.02
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.89 (13.56%) | 9.59 | 8.89 - 11.02 | 0.5601 times |
| Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 1.0608 times |
| Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.6103 times |
| Fri 28 February 2025 | 11.48 (-5.9%) | 11.68 | 10.19 - 12.82 | 1.0373 times |
| Fri 31 January 2025 | 12.20 (-3.1%) | 12.92 | 11.55 - 15.54 | 1.4863 times |
| Tue 31 December 2024 | 12.59 (-7.08%) | 12.85 | 11.48 - 14.78 | 1.1109 times |
| Tue 26 November 2024 | 13.55 (46.01%) | 9.36 | 9.26 - 14.13 | 1.3436 times |
| Thu 31 October 2024 | 9.28 (23.08%) | 7.45 | 7.33 - 9.32 | 0.8233 times |
| Mon 30 September 2024 | 7.54 (8.18%) | 6.97 | 6.76 - 8.65 | 0.931 times |
| Fri 30 August 2024 | 6.97 (9.94%) | 6.25 | 5.52 - 7.75 | 1.0365 times |
| Wed 31 July 2024 | 6.34 (-12.31%) | 7.20 | 6.11 - 7.44 | 0.9314 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.21 | 10.02 |
| 12 day EMA | 10.16 | 10.03 | 9.93 |
| 20 day EMA | 10.18 | 10.1 | 10.05 |
| 35 day EMA | 10.32 | 10.29 | 10.27 |
| 50 day EMA | 10.55 | 10.54 | 10.54 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.14 | 9.88 |
| 12 day SMA | 9.89 | 9.79 | 9.76 |
| 20 day SMA | 10.14 | 10.13 | 10.14 |
| 35 day SMA | 10.25 | 10.24 | 10.26 |
| 50 day SMA | 10.48 | 10.48 | 10.5 |
| 100 day SMA | 11.4 | 11.41 | 11.44 |
| 150 day SMA | 11.14 | 11.12 | 11.1 |
| 200 day SMA | 10.17 | 10.15 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.