Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 31.49 and 32.48
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.64 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (2.53%) | 31.41 | 31.00 - 31.99 | 0.8816 times | Thu 21 November 2024 | 31.18 (1.1%) | 31.00 | 30.45 - 31.56 | 0.8343 times | Wed 20 November 2024 | 30.84 (0.23%) | 30.59 | 29.79 - 30.85 | 1.1401 times | Tue 19 November 2024 | 30.77 (-0.03%) | 30.45 | 30.30 - 30.96 | 1.5411 times | Mon 18 November 2024 | 30.78 (3.6%) | 29.89 | 29.77 - 30.89 | 1.1311 times | Fri 15 November 2024 | 29.71 (0.34%) | 29.79 | 28.84 - 29.79 | 0.6385 times | Thu 14 November 2024 | 29.61 (-0.94%) | 30.12 | 29.34 - 30.13 | 0.6674 times | Wed 13 November 2024 | 29.89 (1.46%) | 29.85 | 29.58 - 30.70 | 0.8564 times | Tue 12 November 2024 | 29.46 (0.07%) | 29.37 | 28.83 - 29.64 | 1.3738 times | Mon 11 November 2024 | 29.44 (3.48%) | 28.77 | 28.59 - 29.75 | 0.9357 times | Fri 08 November 2024 | 28.45 (-2%) | 29.20 | 27.10 - 29.20 | 1.4626 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 30.87 and 33.09
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (7.61%) | 29.89 | 29.77 - 31.99 | 1.7243 times | Fri 15 November 2024 | 29.71 (4.43%) | 28.77 | 28.59 - 30.70 | 1.3948 times | Fri 08 November 2024 | 28.45 (7.72%) | 26.46 | 25.83 - 29.89 | 1.6713 times | Fri 01 November 2024 | 26.41 (-1.82%) | 27.00 | 26.05 - 27.72 | 0.8844 times | Fri 25 October 2024 | 26.90 (-5.18%) | 28.32 | 26.75 - 28.50 | 0.7997 times | Fri 18 October 2024 | 28.37 (-1.49%) | 28.68 | 28.35 - 29.36 | 0.6013 times | Fri 11 October 2024 | 28.80 (0.84%) | 28.30 | 27.84 - 29.02 | 0.555 times | Fri 04 October 2024 | 28.56 (-4.32%) | 29.66 | 28.19 - 30.20 | 0.7011 times | Fri 27 September 2024 | 29.85 (-0.47%) | 30.06 | 28.75 - 30.31 | 0.5857 times | Fri 20 September 2024 | 29.99 (3.95%) | 29.13 | 28.87 - 31.11 | 1.0823 times | Fri 13 September 2024 | 28.85 (4.15%) | 27.86 | 26.50 - 29.14 | 0.613 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 28.9 and 35.06
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (21.98%) | 26.34 | 25.83 - 31.99 | 1.0222 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.623 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.6331 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.6916 times | Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.7273 times | Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.0522 times | Fri 31 May 2024 | 33.76 (5.73%) | 32.09 | 31.94 - 35.93 | 0.9658 times | Tue 30 April 2024 | 31.93 (-2.41%) | 32.88 | 29.34 - 33.69 | 1.0651 times | Thu 28 March 2024 | 32.72 (19.9%) | 27.39 | 26.83 - 32.75 | 1.1528 times | Thu 29 February 2024 | 27.29 (-16.75%) | 29.46 | 23.76 - 29.90 | 2.0669 times | Wed 31 January 2024 | 32.78 (0.64%) | 32.61 | 30.02 - 34.07 | 1.1993 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.09 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.59 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 30.67 | 30.41 |
| 12 day EMA | 30.17 | 29.84 | 29.6 |
| 20 day EMA | 29.57 | 29.32 | 29.12 |
| 35 day EMA | 29.2 | 29.04 | 28.91 |
| 50 day EMA | 29 | 28.88 | 28.79 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.66 | 30.34 |
| 12 day SMA | 30.09 | 29.88 | 29.53 |
| 20 day SMA | 28.87 | 28.61 | 28.4 |
| 35 day SMA | 28.59 | 28.5 | 28.42 |
| 50 day SMA | 28.86 | 28.79 | 28.73 |
| 100 day SMA | 29.59 | 29.56 | 29.55 |
| 150 day SMA | 30.39 | 30.38 | 30.38 |
| 200 day SMA | 30.24 | 30.21 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.