Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 30.27 and 30.98
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.13 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.51 (1.56%) | 30.30 | 30.02 - 30.73 | 1.4071 times |
| Mon 12 May 2025 | 30.04 (4.74%) | 30.19 | 29.60 - 30.19 | 1.2047 times |
| Fri 09 May 2025 | 28.68 (0.7%) | 28.62 | 28.34 - 28.76 | 0.8134 times |
| Thu 08 May 2025 | 28.48 (2.96%) | 28.08 | 27.75 - 28.83 | 0.8767 times |
| Wed 07 May 2025 | 27.66 (0.47%) | 27.89 | 27.23 - 27.94 | 0.9028 times |
| Tue 06 May 2025 | 27.53 (0.04%) | 27.30 | 27.21 - 27.85 | 1.0158 times |
| Mon 05 May 2025 | 27.52 (-0.51%) | 27.30 | 27.27 - 27.81 | 0.6261 times |
| Fri 02 May 2025 | 27.66 (3.4%) | 27.12 | 26.74 - 27.80 | 0.7708 times |
| Thu 01 May 2025 | 26.75 (1.98%) | 26.39 | 25.71 - 27.03 | 1.0972 times |
| Wed 30 April 2025 | 26.23 (-1.02%) | 26.17 | 25.51 - 26.24 | 1.2854 times |
| Tue 29 April 2025 | 26.50 (1.65%) | 25.93 | 25.80 - 26.76 | 1.0719 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 30.06 and 31.19
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.51 (6.38%) | 30.19 | 29.60 - 30.73 | 0.959 times |
| Fri 09 May 2025 | 28.68 (3.69%) | 27.30 | 27.21 - 28.83 | 1.5548 times |
| Fri 02 May 2025 | 27.66 (5.25%) | 26.16 | 25.51 - 27.80 | 1.8245 times |
| Fri 25 April 2025 | 26.28 (5.5%) | 24.67 | 23.88 - 26.38 | 0.8954 times |
| Thu 17 April 2025 | 24.91 (0.36%) | 24.90 | 24.34 - 25.13 | 0.3447 times |
| Wed 16 April 2025 | 24.82 (0%) | 24.90 | 24.34 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.82 (0%) | 24.90 | 24.34 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.82 (0%) | 24.90 | 24.34 - 25.05 | 0 times |
| Wed 16 April 2025 | 24.82 (-0.16%) | 25.30 | 24.34 - 25.56 | 0.9334 times |
| Fri 11 April 2025 | 24.86 (-0.8%) | 24.07 | 23.05 - 26.10 | 3.4881 times |
| Fri 04 April 2025 | 25.06 (-11.76%) | 27.95 | 24.10 - 28.96 | 3.0653 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 28.11 and 33.13
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 34 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 30.51 (16.32%) | 26.39 | 25.71 - 30.73 | 0.3536 times |
| Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 1.0127 times |
| Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.4602 times |
| Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.3666 times |
| Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.8656 times |
| Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.8706 times |
| Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.5775 times |
| Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7975 times |
| Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.8104 times |
| Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.8853 times |
| Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.931 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 27.8 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.18 |
| 100 day DMA | 28 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 28.71 | 28.04 |
| 12 day EMA | 28.11 | 27.67 | 27.24 |
| 20 day EMA | 27.47 | 27.15 | 26.85 |
| 35 day EMA | 27.42 | 27.24 | 27.07 |
| 50 day EMA | 27.55 | 27.43 | 27.32 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.48 | 27.97 |
| 12 day SMA | 27.8 | 27.45 | 27.13 |
| 20 day SMA | 26.73 | 26.44 | 26.18 |
| 35 day SMA | 26.32 | 26.29 | 26.3 |
| 50 day SMA | 27.18 | 27.14 | 27.11 |
| 100 day SMA | 28 | 27.99 | 27.98 |
| 150 day SMA | 28.44 | 28.43 | 28.43 |
| 200 day SMA | 28.77 | 28.78 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.