Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 22.84 and 23.35
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.76 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.13 (-1.36%) | 23.56 | 23.05 - 23.56 | 0.7275 times |
| Mon 12 May 2025 | 23.45 (2.05%) | 23.78 | 23.22 - 24.00 | 1.1925 times |
| Fri 09 May 2025 | 22.98 (1.06%) | 22.89 | 22.77 - 23.54 | 0.5183 times |
| Thu 08 May 2025 | 22.74 (2.16%) | 22.26 | 22.24 - 23.29 | 0.7892 times |
| Wed 07 May 2025 | 22.26 (4.41%) | 21.36 | 21.28 - 22.51 | 0.7321 times |
| Tue 06 May 2025 | 21.32 (0.14%) | 21.15 | 21.01 - 22.24 | 1.2813 times |
| Mon 05 May 2025 | 21.29 (-0.88%) | 21.47 | 20.86 - 21.80 | 0.5501 times |
| Fri 02 May 2025 | 21.48 (7.51%) | 20.25 | 19.90 - 21.64 | 0.9903 times |
| Thu 01 May 2025 | 19.98 (18.58%) | 18.66 | 18.27 - 20.39 | 2.3627 times |
| Wed 30 April 2025 | 16.85 (0.48%) | 16.45 | 16.34 - 17.03 | 0.856 times |
| Tue 29 April 2025 | 16.77 (-4.01%) | 17.40 | 16.73 - 17.70 | 0.9525 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 22.62 and 23.57
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.13 (0.65%) | 23.78 | 23.05 - 24.00 | 0.8799 times |
| Fri 09 May 2025 | 22.98 (6.98%) | 21.47 | 20.86 - 23.54 | 1.7739 times |
| Fri 02 May 2025 | 21.48 (18.94%) | 18.08 | 16.34 - 21.64 | 2.625 times |
| Fri 25 April 2025 | 18.06 (7.12%) | 16.67 | 15.95 - 18.09 | 0.8172 times |
| Thu 17 April 2025 | 16.86 (-2.32%) | 17.53 | 16.53 - 17.72 | 0.2578 times |
| Wed 16 April 2025 | 17.26 (0%) | 17.53 | 16.86 - 17.60 | 0.2981 times |
| Wed 16 April 2025 | 17.26 (0%) | 17.53 | 16.86 - 17.72 | 0 times |
| Wed 16 April 2025 | 17.26 (0%) | 17.53 | 16.86 - 17.72 | 0 times |
| Wed 16 April 2025 | 17.26 (1.17%) | 17.36 | 16.30 - 17.73 | 0.752 times |
| Fri 11 April 2025 | 17.06 (1.07%) | 16.05 | 15.75 - 18.22 | 2.5961 times |
| Fri 04 April 2025 | 16.88 (-12.45%) | 19.04 | 16.08 - 19.46 | 1.3372 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 20.7 and 26.43
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.13 (37.27%) | 18.66 | 18.27 - 24.00 | 0.659 times |
| Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 1.0853 times |
| Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 1.2252 times |
| Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.2434 times |
| Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.7755 times |
| Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.6868 times |
| Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.2123 times |
| Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 1.0098 times |
| Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.8334 times |
| Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.2693 times |
| Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.2231 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 20.81 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.82 |
| 100 day DMA | 26.72 |
| 150 day DMA | 29.05 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.52 | 22.05 |
| 12 day EMA | 21.3 | 20.97 | 20.52 |
| 20 day EMA | 20.36 | 20.07 | 19.71 |
| 35 day EMA | 19.96 | 19.77 | 19.55 |
| 50 day EMA | 19.84 | 19.71 | 19.56 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.55 | 22.12 |
| 12 day SMA | 20.81 | 20.39 | 19.91 |
| 20 day SMA | 19.34 | 19.05 | 18.74 |
| 35 day SMA | 18.62 | 18.55 | 18.46 |
| 50 day SMA | 18.82 | 18.77 | 18.75 |
| 100 day SMA | 26.72 | 26.82 | 26.93 |
| 150 day SMA | 29.05 | 29.17 | 29.3 |
| 200 day SMA | 32.32 | 32.42 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.