Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 32.76 and 35.05
| Daily Target 1 | 30.88 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.173333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.46 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.81 (4.16%) | 31.93 | 31.71 - 34.00 | 0.947 times | Mon 09 December 2024 | 32.46 (8.06%) | 31.03 | 30.80 - 33.00 | 0.7312 times | Tue 26 November 2024 | 30.04 (0%) | 30.35 | 29.99 - 31.07 | 0.917 times | Tue 26 November 2024 | 30.04 (-1.25%) | 30.35 | 29.99 - 31.07 | 0.917 times | Mon 25 November 2024 | 30.42 (-1.27%) | 30.81 | 30.18 - 31.12 | 0.9264 times | Fri 22 November 2024 | 30.81 (0.23%) | 30.75 | 30.00 - 31.26 | 0.8586 times | Thu 21 November 2024 | 30.74 (1.96%) | 30.71 | 30.34 - 32.38 | 1.3155 times | Wed 20 November 2024 | 30.15 (8.18%) | 28.03 | 27.40 - 30.33 | 1.4384 times | Tue 19 November 2024 | 27.87 (-3.09%) | 28.50 | 27.66 - 28.60 | 0.9437 times | Mon 18 November 2024 | 28.76 (5.19%) | 27.15 | 27.15 - 29.27 | 1.0053 times | Fri 15 November 2024 | 27.34 (-4.37%) | 28.94 | 27.28 - 28.94 | 1.1774 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 32.31 and 35.51
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.81 (12.55%) | 31.03 | 30.80 - 34.00 | 0.398 times | Tue 26 November 2024 | 30.04 (0%) | 30.35 | 29.99 - 31.07 | 0.2175 times | Tue 26 November 2024 | 30.04 (-2.5%) | 30.81 | 29.99 - 31.12 | 0.4371 times | Fri 22 November 2024 | 30.81 (12.69%) | 27.15 | 27.15 - 32.38 | 1.3189 times | Fri 15 November 2024 | 27.34 (-10.65%) | 31.10 | 27.28 - 31.99 | 1.413 times | Fri 08 November 2024 | 30.60 (-4.11%) | 31.28 | 29.90 - 35.50 | 2.0764 times | Fri 01 November 2024 | 31.91 (1.79%) | 31.79 | 31.10 - 33.12 | 0.8748 times | Fri 25 October 2024 | 31.35 (-11.29%) | 35.17 | 30.68 - 35.84 | 1.0775 times | Fri 18 October 2024 | 35.34 (-4.67%) | 37.51 | 34.09 - 38.94 | 0.9729 times | Fri 11 October 2024 | 37.07 (-11.27%) | 41.59 | 35.16 - 42.70 | 1.2139 times | Fri 04 October 2024 | 41.78 (-1.58%) | 42.25 | 39.64 - 43.21 | 0.884 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 32.31 and 35.51
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 33.81 (12.55%) | 31.03 | 30.80 - 34.00 | 0.0786 times | Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.1083 times | Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 0.9231 times | Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.7619 times | Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.1603 times | Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.1181 times | Fri 28 June 2024 | 40.29 (-21.35%) | 52.12 | 39.04 - 53.64 | 1.1184 times | Fri 31 May 2024 | 51.23 (39.63%) | 36.13 | 34.43 - 53.69 | 1.2716 times | Tue 30 April 2024 | 36.69 (3.61%) | 35.39 | 30.12 - 38.16 | 0.8938 times | Thu 28 March 2024 | 35.41 (32.97%) | 26.58 | 25.78 - 36.09 | 1.5659 times | Thu 29 February 2024 | 26.63 (16.8%) | 23.04 | 21.94 - 31.07 | 1.111 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.86 |
| 35 day DMA | 32.12 |
| 50 day DMA | 34.94 |
| 100 day DMA | 38.6 |
| 150 day DMA | 40.8 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 30.89 | 30.1 |
| 12 day EMA | 31.09 | 30.59 | 30.25 |
| 20 day EMA | 31.41 | 31.16 | 31.02 |
| 35 day EMA | 33.24 | 33.21 | 33.25 |
| 50 day EMA | 35.3 | 35.36 | 35.48 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 30.75 | 30.41 |
| 12 day SMA | 30.09 | 29.74 | 29.63 |
| 20 day SMA | 30.86 | 30.77 | 30.72 |
| 35 day SMA | 32.12 | 32.21 | 32.32 |
| 50 day SMA | 34.94 | 35.16 | 35.4 |
| 100 day SMA | 38.6 | 38.72 | 38.85 |
| 150 day SMA | 40.8 | 40.81 | 40.84 |
| 200 day SMA | 38.47 | 38.42 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.