Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 16.59 and 16.79
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.83 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 16.66 (1.09%) | 16.55 | 16.51 - 16.71 | 0.8406 times | Wed 25 September 2024 | 16.48 (-1.2%) | 16.72 | 16.47 - 16.76 | 1.0861 times | Tue 24 September 2024 | 16.68 (0.06%) | 16.71 | 16.56 - 16.74 | 0.7211 times | Mon 23 September 2024 | 16.67 (-0.42%) | 16.78 | 16.60 - 16.80 | 1.1086 times | Fri 20 September 2024 | 16.74 (-0.65%) | 16.81 | 16.67 - 16.87 | 1.4241 times | Thu 19 September 2024 | 16.85 (0.42%) | 16.85 | 16.76 - 16.96 | 0.9738 times | Wed 18 September 2024 | 16.78 (-0.47%) | 16.88 | 16.77 - 16.96 | 1.3592 times | Tue 17 September 2024 | 16.86 (-0.53%) | 16.89 | 16.79 - 17.03 | 0.6076 times | Mon 16 September 2024 | 16.95 (0.12%) | 17.00 | 16.90 - 17.06 | 0.6188 times | Fri 13 September 2024 | 16.93 (-0.24%) | 17.03 | 16.81 - 17.27 | 1.2603 times | Thu 12 September 2024 | 16.97 (2.35%) | 16.57 | 16.52 - 17.00 | 1.5684 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 16.4 and 16.73
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 16.66 (-0.48%) | 16.78 | 16.47 - 16.80 | 0.8094 times | Fri 20 September 2024 | 16.74 (-1.12%) | 17.00 | 16.67 - 17.06 | 1.0739 times | Fri 13 September 2024 | 16.93 (0.42%) | 16.87 | 16.37 - 17.27 | 1.304 times | Fri 06 September 2024 | 16.86 (4.46%) | 16.14 | 16.08 - 16.96 | 0.8965 times | Fri 30 August 2024 | 16.14 (0%) | 16.12 | 16.04 - 16.26 | 0.1855 times | Fri 30 August 2024 | 16.14 (0.31%) | 16.10 | 15.98 - 16.28 | 0.8735 times | Fri 23 August 2024 | 16.09 (0.56%) | 16.08 | 15.80 - 16.18 | 1.2381 times | Fri 16 August 2024 | 16.00 (-2.44%) | 16.46 | 15.88 - 16.47 | 1.1419 times | Fri 09 August 2024 | 16.40 (-1.26%) | 16.13 | 15.89 - 16.60 | 1.1546 times | Fri 02 August 2024 | 16.61 (4.6%) | 15.92 | 15.75 - 16.65 | 1.3226 times | Fri 26 July 2024 | 15.88 (0.38%) | 15.80 | 15.64 - 15.95 | 1.0079 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 16.37 and 17.56
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 16.66 (3.22%) | 16.14 | 16.08 - 17.27 | 0.8194 times | Fri 30 August 2024 | 16.14 (0%) | 16.13 | 15.80 - 16.65 | 1.0766 times | Wed 31 July 2024 | 16.14 (6.61%) | 15.15 | 14.63 - 16.24 | 0.8562 times | Fri 28 June 2024 | 15.14 (-7.96%) | 16.46 | 15.10 - 16.79 | 0.9654 times | Fri 31 May 2024 | 16.45 (2.36%) | 16.05 | 15.93 - 16.69 | 0.96 times | Tue 30 April 2024 | 16.07 (0.37%) | 15.96 | 15.35 - 16.53 | 1.2186 times | Thu 28 March 2024 | 16.01 (-8.2%) | 17.44 | 15.69 - 17.77 | 1.1858 times | Thu 29 February 2024 | 17.44 (-2.57%) | 18.00 | 16.90 - 18.16 | 0.9924 times | Wed 31 January 2024 | 17.90 (0.62%) | 17.69 | 17.45 - 18.55 | 0.9612 times | Fri 29 December 2023 | 17.79 (-0.67%) | 17.95 | 17.43 - 19.14 | 0.9643 times | Thu 30 November 2023 | 17.91 (11.1%) | 16.21 | 16.14 - 17.97 | 0.7519 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.65 | 16.73 |
| 12 day EMA | 16.69 | 16.69 | 16.73 |
| 20 day EMA | 16.62 | 16.62 | 16.63 |
| 35 day EMA | 16.49 | 16.48 | 16.48 |
| 50 day EMA | 16.31 | 16.3 | 16.29 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.68 | 16.74 |
| 12 day SMA | 16.76 | 16.76 | 16.8 |
| 20 day SMA | 16.69 | 16.66 | 16.64 |
| 35 day SMA | 16.43 | 16.42 | 16.42 |
| 50 day SMA | 16.32 | 16.31 | 16.29 |
| 100 day SMA | 16.11 | 16.11 | 16.11 |
| 150 day SMA | 16.21 | 16.22 | 16.22 |
| 200 day SMA | 16.62 | 16.63 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.