Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 43.98 and 44.82
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.49 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 44.50 (-0.87%) | 45.01 | 44.30 - 45.14 | 0.8681 times | Mon 09 December 2024 | 44.89 (0.31%) | 44.86 | 44.47 - 44.96 | 1.0063 times | Thu 05 December 2024 | 44.75 (0%) | 44.74 | 44.71 - 45.03 | 0.0072 times | Wed 04 December 2024 | 44.75 (-2.59%) | 44.75 | 44.75 - 44.75 | 0.0058 times | Tue 26 November 2024 | 45.94 (0%) | 45.63 | 45.40 - 46.13 | 1.8797 times | Tue 26 November 2024 | 45.94 (0.81%) | 45.63 | 45.40 - 46.13 | 1.8797 times | Mon 25 November 2024 | 45.57 (1.06%) | 45.33 | 45.30 - 45.82 | 1.7654 times | Fri 22 November 2024 | 45.09 (0.62%) | 44.90 | 44.83 - 45.26 | 1.0468 times | Thu 21 November 2024 | 44.81 (1.06%) | 44.44 | 44.23 - 45.07 | 0.7407 times | Wed 20 November 2024 | 44.34 (-0.36%) | 44.29 | 43.89 - 44.45 | 0.8004 times | Tue 19 November 2024 | 44.50 (0.14%) | 44.21 | 43.95 - 44.70 | 0.7066 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 43.98 and 44.82
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 44.50 (-0.56%) | 44.86 | 44.30 - 45.14 | 0.3408 times | Thu 05 December 2024 | 44.75 (-2.59%) | 45.63 | 44.71 - 46.13 | 0.3441 times | Tue 26 November 2024 | 45.94 (1.89%) | 45.33 | 45.30 - 46.13 | 0.6627 times | Fri 22 November 2024 | 45.09 (1.76%) | 44.20 | 43.89 - 45.26 | 0.797 times | Fri 15 November 2024 | 44.31 (-0.38%) | 44.43 | 43.98 - 45.38 | 1.5356 times | Fri 08 November 2024 | 44.48 (7.7%) | 41.54 | 41.38 - 44.68 | 1.7565 times | Fri 01 November 2024 | 41.30 (-5.86%) | 44.15 | 41.04 - 44.53 | 1.6088 times | Fri 25 October 2024 | 43.87 (-2.01%) | 44.52 | 43.73 - 45.07 | 0.9629 times | Fri 18 October 2024 | 44.77 (2.4%) | 43.79 | 43.50 - 44.95 | 1.0629 times | Fri 11 October 2024 | 43.72 (-1.95%) | 44.40 | 43.26 - 44.58 | 0.9287 times | Fri 04 October 2024 | 44.59 (-0.89%) | 44.76 | 44.02 - 45.58 | 1.2847 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 43.98 and 44.82
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 44.50 (-3.13%) | 44.75 | 44.30 - 45.14 | 0.0618 times | Tue 26 November 2024 | 45.94 (8.89%) | 42.01 | 41.04 - 46.13 | 0.9782 times | Thu 31 October 2024 | 42.19 (-6.95%) | 45.51 | 41.87 - 45.58 | 0.9339 times | Mon 30 September 2024 | 45.34 (1.86%) | 44.35 | 43.43 - 47.55 | 1.1711 times | Fri 30 August 2024 | 44.51 (11.08%) | 40.52 | 39.80 - 44.53 | 1.0381 times | Wed 31 July 2024 | 40.07 (-2.62%) | 41.01 | 39.46 - 42.42 | 1.209 times | Fri 28 June 2024 | 41.15 (6.55%) | 38.78 | 38.53 - 41.47 | 0.8961 times | Fri 31 May 2024 | 38.62 (1.42%) | 37.07 | 36.86 - 40.00 | 1.1662 times | Tue 30 April 2024 | 38.08 (1.79%) | 37.33 | 35.14 - 38.66 | 1.3533 times | Thu 28 March 2024 | 37.41 (5.38%) | 35.38 | 34.99 - 38.28 | 1.1924 times | Thu 29 February 2024 | 35.50 (-1.44%) | 35.80 | 34.19 - 36.54 | 1.3378 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.75 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.02 | 45.09 |
| 12 day EMA | 44.85 | 44.91 | 44.91 |
| 20 day EMA | 44.7 | 44.72 | 44.7 |
| 35 day EMA | 44.67 | 44.68 | 44.67 |
| 50 day EMA | 44.55 | 44.55 | 44.54 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.25 | 45.39 |
| 12 day SMA | 44.96 | 44.94 | 44.92 |
| 20 day SMA | 44.69 | 44.62 | 44.48 |
| 35 day SMA | 44.25 | 44.25 | 44.23 |
| 50 day SMA | 44.35 | 44.38 | 44.41 |
| 100 day SMA | 43.75 | 43.72 | 43.67 |
| 150 day SMA | 42.46 | 42.42 | 42.38 |
| 200 day SMA | 41.08 | 41.04 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.