Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 23.42 and 23.97
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.54 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.09 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.61 (0%) | 23.54 | 23.23 - 23.78 | 0.974 times | Thu 21 November 2024 | 23.61 (3.37%) | 22.94 | 22.56 - 23.68 | 0.9998 times | Wed 20 November 2024 | 22.84 (4.58%) | 21.66 | 21.56 - 22.84 | 1.2086 times | Tue 19 November 2024 | 21.84 (-0.23%) | 21.73 | 21.11 - 22.06 | 1.2495 times | Mon 18 November 2024 | 21.89 (1.06%) | 21.75 | 21.75 - 23.50 | 1.6718 times | Fri 15 November 2024 | 21.66 (0.98%) | 21.60 | 21.14 - 21.85 | 0.6759 times | Thu 14 November 2024 | 21.45 (3.42%) | 20.81 | 20.63 - 21.53 | 0.7309 times | Wed 13 November 2024 | 20.74 (-1.05%) | 21.10 | 20.71 - 21.39 | 0.603 times | Tue 12 November 2024 | 20.96 (-0.33%) | 20.81 | 20.55 - 21.19 | 0.7936 times | Mon 11 November 2024 | 21.03 (-1.91%) | 21.67 | 20.93 - 21.92 | 1.0929 times | Fri 08 November 2024 | 21.44 (0.61%) | 21.33 | 21.27 - 21.69 | 0.5845 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 22.36 and 25.03
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.61 (9%) | 21.75 | 21.11 - 23.78 | 1.0362 times | Fri 15 November 2024 | 21.66 (1.03%) | 21.67 | 20.55 - 21.92 | 0.6614 times | Fri 08 November 2024 | 21.44 (4.18%) | 20.27 | 19.62 - 22.16 | 0.6631 times | Fri 01 November 2024 | 20.58 (3.73%) | 20.09 | 19.98 - 21.23 | 0.4714 times | Fri 25 October 2024 | 19.84 (-7.85%) | 21.44 | 19.75 - 21.46 | 0.4977 times | Fri 18 October 2024 | 21.53 (4.36%) | 20.50 | 20.27 - 22.53 | 0.8121 times | Fri 11 October 2024 | 20.63 (4.4%) | 19.39 | 18.81 - 21.00 | 1.0214 times | Fri 04 October 2024 | 19.76 (18.11%) | 16.76 | 16.51 - 23.15 | 3.1893 times | Fri 27 September 2024 | 16.73 (2.76%) | 16.27 | 16.18 - 17.29 | 0.7122 times | Fri 20 September 2024 | 16.28 (5.58%) | 15.41 | 15.01 - 16.57 | 0.9353 times | Fri 13 September 2024 | 15.42 (0.59%) | 15.21 | 13.84 - 15.66 | 0.6626 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 21.62 and 25.78
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.61 (16.08%) | 20.59 | 19.62 - 23.78 | 0.6781 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.5343 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.8872 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.7833 times | Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7475 times | Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.1558 times | Fri 31 May 2024 | 12.01 (34.49%) | 8.90 | 8.90 - 12.34 | 0.9941 times | Tue 30 April 2024 | 8.93 (-22.28%) | 11.49 | 8.58 - 11.51 | 1.1196 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.3042 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.796 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.7613 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21 |
| 50 day DMA | 19.92 |
| 100 day DMA | 16.98 |
| 150 day DMA | 15.29 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.55 | 22.02 |
| 12 day EMA | 22.13 | 21.86 | 21.54 |
| 20 day EMA | 21.59 | 21.38 | 21.14 |
| 35 day EMA | 20.61 | 20.43 | 20.24 |
| 50 day EMA | 19.8 | 19.64 | 19.48 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.37 | 21.94 |
| 12 day SMA | 21.87 | 21.72 | 21.49 |
| 20 day SMA | 21.4 | 21.21 | 21.04 |
| 35 day SMA | 21 | 20.89 | 20.76 |
| 50 day SMA | 19.92 | 19.76 | 19.59 |
| 100 day SMA | 16.98 | 16.86 | 16.75 |
| 150 day SMA | 15.29 | 15.19 | 15.09 |
| 200 day SMA | 14.51 | 14.48 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.