Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 11.71 and 12.25
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.36 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.91 (3.12%) | 11.60 | 11.50 - 12.04 | 0.8252 times | Thu 21 November 2024 | 11.55 (0.87%) | 11.53 | 11.31 - 11.82 | 1.1614 times | Wed 20 November 2024 | 11.45 (2.6%) | 11.13 | 10.86 - 11.48 | 0.9125 times | Tue 19 November 2024 | 11.16 (1.09%) | 10.97 | 10.86 - 11.23 | 0.7092 times | Mon 18 November 2024 | 11.04 (-1.34%) | 11.21 | 10.62 - 11.60 | 1.6844 times | Fri 15 November 2024 | 11.19 (-5.65%) | 11.95 | 11.16 - 11.95 | 1.154 times | Thu 14 November 2024 | 11.86 (-2.47%) | 12.09 | 11.76 - 12.34 | 0.769 times | Wed 13 November 2024 | 12.16 (-1.54%) | 12.51 | 12.11 - 12.78 | 0.9044 times | Tue 12 November 2024 | 12.35 (-3.44%) | 12.65 | 12.22 - 12.67 | 0.963 times | Mon 11 November 2024 | 12.79 (5.53%) | 12.28 | 12.08 - 12.81 | 0.9169 times | Fri 08 November 2024 | 12.12 (0.17%) | 12.05 | 11.93 - 12.30 | 0.4497 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 11.27 and 12.69
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.91 (6.43%) | 11.21 | 10.62 - 12.04 | 0.8142 times | Fri 15 November 2024 | 11.19 (-7.67%) | 12.28 | 11.16 - 12.81 | 0.7242 times | Fri 08 November 2024 | 12.12 (-0.66%) | 12.15 | 11.66 - 13.37 | 0.6774 times | Fri 01 November 2024 | 12.20 (0.83%) | 12.26 | 12.03 - 13.33 | 0.849 times | Fri 25 October 2024 | 12.10 (-4.95%) | 12.79 | 11.89 - 12.82 | 0.7164 times | Fri 18 October 2024 | 12.73 (1.03%) | 12.94 | 11.84 - 13.64 | 1.6381 times | Fri 11 October 2024 | 12.60 (-0.79%) | 12.71 | 11.30 - 13.25 | 1.8988 times | Fri 04 October 2024 | 12.70 (-1.55%) | 12.94 | 12.22 - 13.08 | 0.623 times | Fri 27 September 2024 | 12.90 (-4.73%) | 13.55 | 12.61 - 13.66 | 0.5943 times | Fri 20 September 2024 | 13.54 (3.2%) | 13.25 | 12.75 - 14.57 | 1.4644 times | Fri 13 September 2024 | 13.12 (-0.83%) | 13.08 | 12.83 - 13.90 | 0.7123 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 9.89 and 12.64
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.91 (-2.85%) | 12.33 | 10.62 - 13.37 | 0.6604 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.4846 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9203 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0268 times | Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.8776 times | Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.4866 times | Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5553 times | Tue 30 April 2024 | 13.82 (-7.87%) | 14.75 | 12.37 - 15.50 | 0.5714 times | Thu 28 March 2024 | 15.00 (-18.17%) | 17.32 | 13.83 - 18.63 | 0.7595 times | Thu 29 February 2024 | 18.33 (16.75%) | 15.76 | 15.40 - 19.87 | 0.6575 times | Wed 31 January 2024 | 15.70 (4.67%) | 14.97 | 13.40 - 16.45 | 0.4704 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.48 | 11.44 |
| 12 day EMA | 11.74 | 11.71 | 11.74 |
| 20 day EMA | 11.9 | 11.9 | 11.94 |
| 35 day EMA | 12.16 | 12.17 | 12.21 |
| 50 day EMA | 12.39 | 12.41 | 12.44 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.28 | 11.34 |
| 12 day SMA | 11.81 | 11.83 | 11.89 |
| 20 day SMA | 12 | 12.01 | 12.03 |
| 35 day SMA | 12.17 | 12.19 | 12.21 |
| 50 day SMA | 12.4 | 12.42 | 12.45 |
| 100 day SMA | 13.77 | 13.81 | 13.85 |
| 150 day SMA | 14.02 | 14.03 | 14.05 |
| 200 day SMA | 14.51 | 14.55 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.