UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 24.56 and 26.43

Daily Target 123.03
Daily Target 224.21
Daily Target 324.903333333333
Daily Target 426.08
Daily Target 526.77

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 22 November 2024 25.38 (7.5%) 24.33 23.73 - 25.60 2.5205 times
Thu 21 November 2024 23.61 (18.7%) 22.26 22.10 - 24.44 3.2144 times
Wed 20 November 2024 19.89 (-0.25%) 19.81 19.65 - 20.58 1.2292 times
Tue 19 November 2024 19.94 (1.32%) 19.56 19.47 - 20.00 0.3451 times
Mon 18 November 2024 19.68 (0.36%) 19.56 19.50 - 19.86 0.4793 times
Fri 15 November 2024 19.61 (0.36%) 19.66 19.42 - 19.87 0.4232 times
Thu 14 November 2024 19.54 (-3.89%) 20.33 19.48 - 20.33 0.3757 times
Wed 13 November 2024 20.33 (0.94%) 20.32 20.30 - 20.67 0.4352 times
Tue 12 November 2024 20.14 (-2.33%) 20.52 20.09 - 20.62 0.4005 times
Mon 11 November 2024 20.62 (1.58%) 20.45 20.19 - 20.73 0.5768 times
Fri 08 November 2024 20.30 (4.59%) 19.41 19.40 - 20.32 0.8401 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 22.43 and 28.56

Weekly Target 117.35
Weekly Target 221.37
Weekly Target 323.483333333333
Weekly Target 427.5
Weekly Target 529.61

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 22 November 2024 25.38 (29.42%) 19.56 19.47 - 25.60 2.2285 times
Fri 15 November 2024 19.61 (-3.4%) 20.45 19.42 - 20.73 0.6328 times
Fri 08 November 2024 20.30 (22.66%) 16.42 16.31 - 20.32 1.2548 times
Fri 01 November 2024 16.55 (-0.54%) 16.75 16.41 - 17.46 0.6983 times
Fri 25 October 2024 16.64 (2.4%) 16.15 15.63 - 16.66 0.5915 times
Fri 18 October 2024 16.25 (2.39%) 15.88 15.84 - 16.66 0.7044 times
Fri 11 October 2024 15.87 (2.99%) 15.33 15.14 - 15.89 0.8325 times
Fri 04 October 2024 15.41 (-4.64%) 15.90 15.26 - 16.31 0.8673 times
Fri 27 September 2024 16.16 (-1.82%) 16.47 15.95 - 16.55 0.8575 times
Fri 20 September 2024 16.46 (-1.79%) 16.81 16.41 - 17.04 1.3325 times
Fri 13 September 2024 16.76 (5.87%) 15.98 15.51 - 16.98 0.7671 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 20.85 and 30.14

Monthly Target 113.14
Monthly Target 219.26
Monthly Target 322.43
Monthly Target 428.55
Monthly Target 531.72

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 22 November 2024 25.38 (52.52%) 16.83 16.31 - 25.60 0.7319 times
Thu 31 October 2024 16.64 (2.34%) 16.30 15.14 - 17.46 0.6019 times
Mon 30 September 2024 16.26 (-6.82%) 17.40 15.51 - 17.45 0.6362 times
Fri 30 August 2024 17.45 (-7.87%) 18.95 16.40 - 19.26 0.8242 times
Wed 31 July 2024 18.94 (20.41%) 15.69 15.06 - 19.79 1.1639 times
Fri 28 June 2024 15.73 (-0.51%) 15.90 13.66 - 15.94 0.985 times
Fri 31 May 2024 15.81 (3.88%) 15.19 14.14 - 17.09 1.4791 times
Tue 30 April 2024 15.22 (-4.52%) 16.08 14.11 - 16.17 0.777 times
Thu 28 March 2024 15.94 (5.98%) 15.03 14.30 - 16.12 1.0585 times
Thu 29 February 2024 15.04 (6.52%) 14.18 13.23 - 16.37 1.7424 times
Wed 31 January 2024 14.12 (12.78%) 12.40 12.14 - 15.40 0.9673 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 21.7
12 day DMA 20.7
20 day DMA 19.27
35 day DMA 17.87
50 day DMA 17.37
100 day DMA 17.37
150 day DMA 16.63
200 day DMA 16.2

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5121.0819.82
12 day EMA20.8420.0119.35
20 day EMA19.819.2118.75
35 day EMA18.7118.3218.01
50 day EMA17.7517.4417.19

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.720.5519.73
12 day SMA20.720.1819.63
20 day SMA19.2718.8318.47
35 day SMA17.8717.5917.35
50 day SMA17.3717.217.06
100 day SMA17.3717.2817.21
150 day SMA16.6316.5616.5
200 day SMA16.216.1516.11
Back to top | Use Dark Theme