Login or Join
HomepageUtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings
Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.55 and 2.65
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6333333333333 |
| Daily Target 4 | 2.67 |
| Daily Target 5 | 2.73 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.60 (4%) | 2.60 | 2.60 - 2.70 | 0.9163 times |
| Fri 09 May 2025 | 2.50 (-5.3%) | 2.50 | 2.49 - 2.60 | 2.9084 times |
| Thu 08 May 2025 | 2.64 (-2.22%) | 2.47 | 2.41 - 2.80 | 1.4343 times |
| Wed 07 May 2025 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.1195 times |
| Tue 06 May 2025 | 2.70 (1.5%) | 2.65 | 2.65 - 2.70 | 0.1195 times |
| Mon 05 May 2025 | 2.66 (-0.37%) | 2.65 | 2.65 - 2.66 | 0.6773 times |
| Fri 02 May 2025 | 2.67 (3.89%) | 2.53 | 2.53 - 2.67 | 0.239 times |
| Thu 01 May 2025 | 2.57 (-1.15%) | 2.65 | 2.57 - 2.76 | 0.5578 times |
| Wed 30 April 2025 | 2.60 (4%) | 2.32 | 2.32 - 2.65 | 1.8725 times |
| Tue 29 April 2025 | 2.50 (4.17%) | 2.49 | 2.40 - 2.50 | 1.1554 times |
| Mon 28 April 2025 | 2.40 (-0.41%) | 2.41 | 2.40 - 2.50 | 0.3984 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.55 and 2.65
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.60 (4%) | 2.60 | 2.60 - 2.70 | 0.4829 times |
| Fri 09 May 2025 | 2.50 (-6.37%) | 2.65 | 2.41 - 2.80 | 2.7713 times |
| Fri 02 May 2025 | 2.67 (10.79%) | 2.41 | 2.32 - 2.76 | 2.2254 times |
| Fri 25 April 2025 | 2.41 (1.26%) | 2.00 | 2.00 - 2.50 | 1.5116 times |
| Wed 16 April 2025 | 2.38 (12.8%) | 2.11 | 2.11 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.11 (-11.34%) | 2.11 | 2.11 - 2.11 | 0.1745 times |
| Wed 16 April 2025 | 2.38 (0%) | 2.11 | 2.11 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.38 (0%) | 2.11 | 2.11 - 2.38 | 0 times |
| Wed 16 April 2025 | 2.38 (2.59%) | 2.32 | 1.84 - 2.38 | 1.6166 times |
| Fri 11 April 2025 | 2.32 (0.43%) | 2.30 | 2.17 - 2.42 | 1.2177 times |
| Fri 04 April 2025 | 2.31 (-3.75%) | 2.40 | 2.30 - 2.50 | 1.2807 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.31 and 2.7
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.6033333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 2.60 (0%) | 2.65 | 2.41 - 2.80 | 0.2108 times |
| Wed 30 April 2025 | 2.60 (4%) | 2.41 | 1.84 - 2.65 | 0.4014 times |
| Mon 31 March 2025 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 0.5443 times |
| Fri 28 February 2025 | 2.40 (-9.09%) | 2.60 | 2.35 - 2.99 | 1.2297 times |
| Fri 31 January 2025 | 2.64 (-8.97%) | 2.89 | 2.49 - 3.00 | 0.6884 times |
| Tue 31 December 2024 | 2.90 (-2.36%) | 2.68 | 2.28 - 2.90 | 1.3711 times |
| Tue 26 November 2024 | 2.97 (3.48%) | 2.78 | 2.28 - 3.22 | 1.4598 times |
| Thu 31 October 2024 | 2.87 (-7.42%) | 2.80 | 2.54 - 3.15 | 1.0816 times |
| Mon 30 September 2024 | 3.10 (10.32%) | 2.72 | 2.42 - 3.20 | 2.27 times |
| Fri 30 August 2024 | 2.81 (-1.06%) | 2.65 | 2.28 - 3.00 | 0.743 times |
| Wed 31 July 2024 | 2.84 (3.27%) | 2.69 | 2.36 - 2.99 | 0.9948 times |
Indicator Analysis of UtstarcomHoldings
Please login to view indicator analysis. or View indicator analysis of UtstarcomHoldings UTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.6 | 2.65 |
| 12 day EMA | 2.56 | 2.55 | 2.56 |
| 20 day EMA | 2.51 | 2.5 | 2.5 |
| 35 day EMA | 2.47 | 2.46 | 2.46 |
| 50 day EMA | 2.44 | 2.43 | 2.43 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.64 | 2.67 |
| 12 day SMA | 2.58 | 2.56 | 2.53 |
| 20 day SMA | 2.47 | 2.45 | 2.43 |
| 35 day SMA | 2.41 | 2.41 | 2.4 |
| 50 day SMA | 2.41 | 2.4 | 2.4 |
| 100 day SMA | 2.54 | 2.54 | 2.54 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.