Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 79.31 and 82.52
| Daily Target 1 | 76.63 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 83.05 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.91 (4.09%) | 77.70 | 77.70 - 80.91 | 7.2443 times | Wed 18 December 2024 | 77.73 (-0.22%) | 77.73 | 77.73 - 77.73 | 0.0937 times | Fri 15 November 2024 | 77.90 (0.36%) | 77.30 | 77.30 - 77.90 | 0.6389 times | Mon 11 November 2024 | 77.62 (0.87%) | 76.95 | 76.50 - 77.62 | 0.2662 times | Wed 06 November 2024 | 76.95 (0.01%) | 76.95 | 76.95 - 76.95 | 0.2662 times | Tue 05 November 2024 | 76.94 (0.14%) | 76.94 | 76.94 - 76.94 | 0.1597 times | Mon 04 November 2024 | 76.83 (-0.16%) | 76.70 | 76.62 - 76.83 | 0.7454 times | Fri 01 November 2024 | 76.95 (1.02%) | 76.95 | 76.95 - 76.95 | 0.1597 times | Thu 31 October 2024 | 76.17 (-0.5%) | 76.17 | 76.17 - 76.17 | 0.2662 times | Tue 29 October 2024 | 76.55 (0.66%) | 76.55 | 76.55 - 76.55 | 0.1597 times | Fri 25 October 2024 | 76.05 (-0.52%) | 76.45 | 76.05 - 76.45 | 0.5324 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 79.31 and 82.52
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.91 (3.86%) | 77.73 | 77.70 - 80.91 | 0.7654 times | Fri 15 November 2024 | 77.90 (1.23%) | 76.95 | 76.50 - 77.90 | 0.0944 times | Wed 06 November 2024 | 76.95 (0%) | 76.70 | 76.62 - 76.95 | 0.1222 times | Fri 01 November 2024 | 76.95 (1.18%) | 76.55 | 76.17 - 76.95 | 0.0611 times | Fri 25 October 2024 | 76.05 (0.07%) | 76.00 | 76.00 - 76.45 | 0.1444 times | Wed 16 October 2024 | 76.00 (-0.07%) | 76.00 | 75.90 - 76.00 | 2.7876 times | Fri 11 October 2024 | 76.05 (0.07%) | 76.15 | 76.00 - 76.25 | 1.1439 times | Fri 04 October 2024 | 76.00 (-0.33%) | 76.25 | 75.50 - 76.25 | 0.9607 times | Fri 27 September 2024 | 76.25 (41.2%) | 76.50 | 75.05 - 77.68 | 3.4706 times | Fri 20 September 2024 | 54.00 (7.06%) | 50.52 | 50.52 - 54.00 | 0.4498 times | Wed 11 September 2024 | 50.44 (4%) | 48.49 | 48.49 - 50.44 | 0.0888 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 79.31 and 82.52
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.91 (3.86%) | 77.73 | 77.70 - 80.91 | 0.5277 times | Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1608 times | Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.4877 times | Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.7794 times | Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.2568 times | Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1853 times | Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.268 times | Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.25 | 0.6039 times | Tue 30 April 2024 | 42.87 (0.87%) | 41.61 | 40.12 - 42.87 | 1.3629 times | Wed 27 March 2024 | 42.50 (3.84%) | 40.30 | 40.11 - 42.50 | 0.3675 times | Mon 26 February 2024 | 40.93 (-3.94%) | 41.66 | 40.66 - 43.18 | 0.3943 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 77.25 |
| 20 day DMA | 76.75 |
| 35 day DMA | 72.95 |
| 50 day DMA | 65.36 |
| 100 day DMA | 54.09 |
| 150 day DMA | 50.24 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 77.48 | 77.35 |
| 12 day EMA | 77.43 | 76.8 | 76.63 |
| 20 day EMA | 75.79 | 75.25 | 74.99 |
| 35 day EMA | 70.37 | 69.75 | 69.28 |
| 50 day EMA | 65.04 | 64.39 | 63.85 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 77.43 | 77.25 |
| 12 day SMA | 77.25 | 76.85 | 76.7 |
| 20 day SMA | 76.75 | 76.51 | 76.42 |
| 35 day SMA | 72.95 | 72.08 | 71.24 |
| 50 day SMA | 65.36 | 64.71 | 64.1 |
| 100 day SMA | 54.09 | 53.71 | 53.35 |
| 150 day SMA | 50.24 | 50.02 | 49.82 |
| 200 day SMA | 48.79 | 48.63 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.