Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 167.81 and 174.17
| Daily Target 1 | 166.41 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 172.77333333333 |
| Daily Target 4 | 175.56 |
| Daily Target 5 | 179.13 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 171.98 (-0.3%) | 176.35 | 169.99 - 176.35 | 0.8043 times | Thu 21 November 2024 | 172.49 (-1.46%) | 176.06 | 169.40 - 176.50 | 1.0545 times | Wed 20 November 2024 | 175.04 (27.54%) | 172.02 | 167.00 - 181.42 | 2.7332 times | Tue 19 November 2024 | 137.24 (2.5%) | 132.80 | 132.80 - 138.36 | 1.3223 times | Mon 18 November 2024 | 133.89 (2.48%) | 132.29 | 130.45 - 135.38 | 0.8956 times | Fri 15 November 2024 | 130.65 (-0.13%) | 130.77 | 129.36 - 131.59 | 0.611 times | Thu 14 November 2024 | 130.82 (1.01%) | 130.05 | 128.81 - 131.53 | 0.6045 times | Wed 13 November 2024 | 129.51 (0.29%) | 130.00 | 128.37 - 132.10 | 0.6555 times | Tue 12 November 2024 | 129.13 (-0.55%) | 131.14 | 128.42 - 133.26 | 0.5771 times | Mon 11 November 2024 | 129.84 (0.03%) | 130.75 | 129.33 - 131.44 | 0.7421 times | Fri 08 November 2024 | 129.80 (-3.07%) | 134.22 | 129.44 - 134.74 | 0.5398 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 151.22 and 202.19
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 161.28333333333 |
| Weekly Target 4 | 192.12 |
| Weekly Target 5 | 212.25 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 171.98 (31.63%) | 132.29 | 130.45 - 181.42 | 2.2771 times | Fri 15 November 2024 | 130.65 (0.65%) | 130.75 | 128.37 - 133.26 | 1.0667 times | Fri 08 November 2024 | 129.80 (-1.82%) | 132.20 | 125.33 - 139.25 | 1.2543 times | Fri 01 November 2024 | 132.20 (-1.9%) | 136.60 | 128.07 - 138.13 | 0.9674 times | Fri 25 October 2024 | 134.76 (-6.44%) | 144.22 | 134.46 - 144.80 | 0.8322 times | Fri 18 October 2024 | 144.03 (-0.22%) | 144.12 | 141.29 - 152.15 | 0.6517 times | Fri 11 October 2024 | 144.35 (-4.71%) | 150.19 | 140.61 - 151.83 | 0.6844 times | Fri 04 October 2024 | 151.49 (-1.85%) | 153.56 | 148.04 - 155.84 | 0.6771 times | Fri 27 September 2024 | 154.35 (3.72%) | 149.98 | 146.95 - 156.45 | 0.73 times | Fri 20 September 2024 | 148.81 (2.98%) | 145.47 | 143.24 - 152.77 | 0.8591 times | Fri 13 September 2024 | 144.51 (10.8%) | 130.76 | 129.65 - 145.78 | 0.9392 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 148.66 and 204.75
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 159.57666666667 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 171.98 (28.22%) | 134.56 | 125.33 - 181.42 | 1.4662 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 1.072 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.1031 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.5461 times | Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.9176 times | Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.7422 times | Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.8938 times | Tue 30 April 2024 | 286.78 (-9.68%) | 316.44 | 276.90 - 319.78 | 0.6017 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 0.9879 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.6694 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.5376 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 142.03 |
| 20 day DMA | 138.38 |
| 35 day DMA | 140.55 |
| 50 day DMA | 143.62 |
| 100 day DMA | 144.26 |
| 150 day DMA | 195.56 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.14 | 155.72 | 147.34 |
| 12 day EMA | 148.73 | 144.5 | 139.41 |
| 20 day EMA | 144.28 | 141.37 | 138.1 |
| 35 day EMA | 142.86 | 141.15 | 139.31 |
| 50 day EMA | 144.56 | 143.44 | 142.25 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 149.86 | 141.53 |
| 12 day SMA | 142.03 | 138.48 | 135.34 |
| 20 day SMA | 138.38 | 136.52 | 134.77 |
| 35 day SMA | 140.55 | 139.97 | 139.39 |
| 50 day SMA | 143.62 | 143.07 | 142.34 |
| 100 day SMA | 144.26 | 145.34 | 146.42 |
| 150 day SMA | 195.56 | 196.3 | 197.05 |
| 200 day SMA | 214.7 | 214.95 | 215.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.