Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 9.13 and 9.29
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.33 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 9.18 (2.46%) | 9.09 | 9.08 - 9.24 | 0.841 times | Wed 25 September 2024 | 8.96 (-1.32%) | 9.05 | 8.95 - 9.24 | 0.9561 times | Tue 24 September 2024 | 9.08 (2.14%) | 8.98 | 8.94 - 9.09 | 0.81 times | Mon 23 September 2024 | 8.89 (-0.89%) | 9.06 | 8.86 - 9.06 | 0.5708 times | Fri 20 September 2024 | 8.97 (-1.32%) | 9.03 | 8.78 - 9.16 | 1.1887 times | Thu 19 September 2024 | 9.09 (3.06%) | 9.05 | 8.99 - 9.25 | 1.3735 times | Wed 18 September 2024 | 8.82 (-0.11%) | 8.74 | 8.73 - 9.05 | 0.9788 times | Tue 17 September 2024 | 8.83 (0.68%) | 8.96 | 8.73 - 8.96 | 0.7063 times | Mon 16 September 2024 | 8.77 (-0.68%) | 8.87 | 8.76 - 8.95 | 0.8619 times | Fri 13 September 2024 | 8.83 (3.03%) | 8.79 | 8.76 - 8.96 | 1.7129 times | Thu 12 September 2024 | 8.57 (-0.92%) | 8.68 | 8.57 - 8.80 | 0.6816 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 9.02 and 9.4
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 9.18 (2.34%) | 9.06 | 8.86 - 9.24 | 0.6013 times | Fri 20 September 2024 | 8.97 (1.59%) | 8.87 | 8.73 - 9.25 | 0.9667 times | Fri 13 September 2024 | 8.83 (9.55%) | 8.06 | 8.06 - 8.96 | 1.0766 times | Fri 06 September 2024 | 8.06 (-8.62%) | 8.73 | 8.06 - 8.90 | 0.4887 times | Fri 30 August 2024 | 8.82 (0%) | 8.98 | 8.64 - 9.00 | 0.6005 times | Fri 30 August 2024 | 8.82 (1.26%) | 8.94 | 8.64 - 9.15 | 1.4554 times | Fri 23 August 2024 | 8.71 (15.36%) | 8.93 | 8.44 - 8.93 | 1.3756 times | Fri 16 August 2024 | 7.55 (5.45%) | 7.19 | 7.04 - 7.66 | 0.653 times | Fri 09 August 2024 | 7.16 (-4.41%) | 7.08 | 6.89 - 7.54 | 1.3234 times | Fri 02 August 2024 | 7.49 (-6.49%) | 8.07 | 7.41 - 8.38 | 1.4588 times | Fri 26 July 2024 | 8.01 (4.57%) | 7.71 | 7.52 - 8.02 | 0.8153 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 8.62 and 9.81
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 9.18 (4.08%) | 8.73 | 8.06 - 9.25 | 0.7308 times | Fri 30 August 2024 | 8.82 (7.96%) | 8.06 | 6.89 - 9.15 | 1.3696 times | Wed 31 July 2024 | 8.17 (-0.49%) | 8.23 | 7.52 - 8.50 | 0.9306 times | Fri 28 June 2024 | 8.21 (-6.81%) | 8.75 | 7.34 - 8.82 | 2.1286 times | Fri 31 May 2024 | 8.81 (-16.18%) | 10.46 | 8.70 - 11.39 | 0.6388 times | Tue 30 April 2024 | 10.51 (-12.85%) | 12.06 | 9.47 - 12.12 | 0.6232 times | Thu 28 March 2024 | 12.06 (10.04%) | 11.02 | 10.55 - 12.13 | 0.8396 times | Thu 29 February 2024 | 10.96 (2.62%) | 10.83 | 10.28 - 12.29 | 0.8353 times | Wed 31 January 2024 | 10.68 (-3.09%) | 10.84 | 9.87 - 11.89 | 0.8075 times | Fri 29 December 2023 | 11.02 (6.78%) | 9.90 | 9.64 - 11.35 | 1.096 times | Thu 30 November 2023 | 10.32 (21.55%) | 8.38 | 8.06 - 11.07 | 1.1787 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.35 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.96 | 8.96 |
| 12 day EMA | 8.9 | 8.85 | 8.83 |
| 20 day EMA | 8.76 | 8.72 | 8.7 |
| 35 day EMA | 8.54 | 8.5 | 8.47 |
| 50 day EMA | 8.32 | 8.28 | 8.25 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9 | 8.97 |
| 12 day SMA | 8.89 | 8.83 | 8.77 |
| 20 day SMA | 8.73 | 8.72 | 8.72 |
| 35 day SMA | 8.49 | 8.44 | 8.38 |
| 50 day SMA | 8.24 | 8.21 | 8.2 |
| 100 day SMA | 8.35 | 8.36 | 8.39 |
| 150 day SMA | 9.14 | 9.16 | 9.17 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.