Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 38.63 and 42.39
| Daily Target 1 | 35.65 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 39.41 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 43.17 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.03 (6.83%) | 37.22 | 37.22 - 40.98 | 1.8287 times | Thu 21 November 2024 | 37.47 (0.81%) | 37.99 | 36.70 - 38.45 | 1.5124 times | Wed 20 November 2024 | 37.17 (4.56%) | 35.93 | 35.50 - 37.24 | 1.1372 times | Tue 19 November 2024 | 35.55 (1.75%) | 34.87 | 34.38 - 35.60 | 1.0538 times | Mon 18 November 2024 | 34.94 (7.87%) | 32.71 | 32.24 - 35.67 | 1.1431 times | Fri 15 November 2024 | 32.39 (0.4%) | 32.42 | 32.02 - 33.16 | 0.8431 times | Thu 14 November 2024 | 32.26 (4.37%) | 31.00 | 31.00 - 32.53 | 0.871 times | Wed 13 November 2024 | 30.91 (3.76%) | 30.12 | 29.86 - 30.99 | 0.5734 times | Tue 12 November 2024 | 29.79 (-0.17%) | 29.85 | 29.32 - 30.10 | 0.5189 times | Mon 11 November 2024 | 29.84 (2.05%) | 29.23 | 27.92 - 30.01 | 0.5184 times | Fri 08 November 2024 | 29.24 (-0.27%) | 30.13 | 28.60 - 31.10 | 0.8462 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 36.14 and 44.88
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.03 (23.59%) | 32.71 | 32.24 - 40.98 | 2.1877 times | Fri 15 November 2024 | 32.39 (10.77%) | 29.23 | 27.92 - 33.16 | 1.0896 times | Fri 08 November 2024 | 29.24 (15.25%) | 25.55 | 25.55 - 31.10 | 1.3456 times | Fri 01 November 2024 | 25.37 (-1.09%) | 25.06 | 24.35 - 25.63 | 0.7924 times | Fri 25 October 2024 | 25.65 (2.6%) | 25.10 | 23.88 - 26.00 | 0.788 times | Fri 18 October 2024 | 25.00 (0.48%) | 24.94 | 24.39 - 25.89 | 0.7582 times | Fri 11 October 2024 | 24.88 (11.87%) | 22.24 | 21.40 - 25.09 | 0.9676 times | Fri 04 October 2024 | 22.24 (2.58%) | 21.40 | 21.01 - 22.70 | 0.7333 times | Fri 27 September 2024 | 21.68 (-8.33%) | 23.60 | 21.61 - 23.80 | 0.6571 times | Fri 20 September 2024 | 23.65 (1.46%) | 23.50 | 23.01 - 24.42 | 0.6805 times | Fri 13 September 2024 | 23.31 (-0.17%) | 23.47 | 22.11 - 23.72 | 0.6179 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 32.53 and 48.49
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 40.98 | 1.1515 times | Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.8826 times | Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.7261 times | Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 0.9726 times | Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.7427 times | Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0083 times | Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.2114 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.1064 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.1921 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 1.0062 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 1.0185 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 33.24 |
| 20 day DMA | 30.3 |
| 35 day DMA | 27.81 |
| 50 day DMA | 26.27 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 35.62 | 34.7 |
| 12 day EMA | 33.94 | 32.83 | 31.99 |
| 20 day EMA | 31.69 | 30.81 | 30.11 |
| 35 day EMA | 29.14 | 28.5 | 27.97 |
| 50 day EMA | 27.09 | 26.56 | 26.11 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 35.5 | 34.46 |
| 12 day SMA | 33.24 | 32.26 | 31.43 |
| 20 day SMA | 30.3 | 29.58 | 28.96 |
| 35 day SMA | 27.81 | 27.3 | 26.87 |
| 50 day SMA | 26.27 | 25.93 | 25.65 |
| 100 day SMA | 23.7 | 23.5 | 23.33 |
| 150 day SMA | 23.03 | 22.9 | 22.79 |
| 200 day SMA | 22.06 | 21.94 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.