Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 19.55 and 20.31
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.39 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.46 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.83 (0.56%) | 19.42 | 19.26 - 20.02 | 0.7438 times | Thu 19 December 2024 | 19.72 (0.2%) | 19.66 | 19.59 - 20.04 | 0.9691 times | Wed 18 December 2024 | 19.68 (-1.85%) | 19.84 | 19.67 - 20.09 | 0.9658 times | Tue 17 December 2024 | 20.05 (3.51%) | 19.60 | 19.60 - 20.08 | 1.2761 times | Mon 16 December 2024 | 19.37 (0.83%) | 19.30 | 19.20 - 19.60 | 1.4782 times | Fri 13 December 2024 | 19.21 (1%) | 19.30 | 19.06 - 19.30 | 1.2839 times | Thu 12 December 2024 | 19.02 (1.87%) | 18.89 | 18.83 - 19.09 | 0.9223 times | Wed 11 December 2024 | 18.67 (-1.22%) | 18.75 | 18.51 - 18.88 | 0.7361 times | Tue 10 December 2024 | 18.90 (-2.53%) | 18.77 | 18.69 - 19.16 | 0.6571 times | Mon 09 December 2024 | 19.39 (3.63%) | 19.66 | 19.32 - 19.89 | 0.9675 times | Thu 05 December 2024 | 18.71 (-0.58%) | 18.74 | 18.68 - 18.83 | 0.0148 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 19.52 and 20.41
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.83 (3.23%) | 19.30 | 19.20 - 20.09 | 1.6168 times | Fri 13 December 2024 | 19.21 (2.67%) | 19.66 | 18.51 - 19.89 | 1.3591 times | Thu 05 December 2024 | 18.71 (-0.43%) | 19.02 | 18.68 - 19.21 | 0.0177 times | Tue 26 November 2024 | 18.79 (0%) | 19.00 | 18.65 - 19.23 | 0.3878 times | Tue 26 November 2024 | 18.79 (-2.54%) | 19.35 | 18.65 - 19.37 | 0.9775 times | Fri 22 November 2024 | 19.28 (-8.5%) | 21.00 | 19.17 - 21.42 | 1.9712 times | Fri 15 November 2024 | 21.07 (-4.01%) | 21.92 | 20.47 - 22.06 | 1.3509 times | Fri 08 November 2024 | 21.95 (-4.94%) | 22.68 | 21.85 - 23.47 | 0.8608 times | Fri 01 November 2024 | 23.09 (-4.7%) | 24.08 | 22.97 - 24.73 | 0.8134 times | Fri 25 October 2024 | 24.23 (-3.73%) | 24.92 | 23.65 - 25.36 | 0.6449 times | Fri 18 October 2024 | 25.17 (-3.16%) | 25.68 | 24.60 - 26.05 | 0.8978 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 19.17 and 20.75
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.83 (5.53%) | 19.02 | 18.51 - 20.09 | 0.5031 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 0.9469 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 0.8589 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 0.9081 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 0.8361 times | Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.7774 times | Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.6729 times | Fri 31 May 2024 | 22.79 (8.58%) | 20.93 | 20.30 - 25.12 | 1.3267 times | Tue 30 April 2024 | 20.99 (0.24%) | 21.19 | 19.21 - 22.26 | 1.4909 times | Thu 28 March 2024 | 20.94 (9.12%) | 19.72 | 19.50 - 22.82 | 1.6788 times | Thu 29 February 2024 | 19.19 (17.3%) | 16.46 | 15.90 - 19.92 | 0.9211 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.59 | 19.53 |
| 12 day EMA | 19.55 | 19.5 | 19.46 |
| 20 day EMA | 19.81 | 19.81 | 19.82 |
| 35 day EMA | 20.87 | 20.93 | 21 |
| 50 day EMA | 22.09 | 22.18 | 22.28 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.61 | 19.47 |
| 12 day SMA | 19.28 | 19.22 | 19.15 |
| 20 day SMA | 19.36 | 19.41 | 19.48 |
| 35 day SMA | 20.55 | 20.68 | 20.81 |
| 50 day SMA | 21.94 | 22.08 | 22.22 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 21.75 | 21.78 | 21.81 |
| 200 day SMA | 21.58 | 21.58 | 21.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.