Company | Closing | Change | Volume |
Cyclacel Pharmaceuticals, Inc. CYCCP
|
8.01 | -40.67% |
0.021 Mn |
Avenue Therapeutics, Inc. ATXI
|
0.09 | -30.77% |
12.477 Mn |
Oxbridge Re Holdings Limited OXBRW
|
0.03 | -25% |
0.001 Mn |
Greenland Acquisition Corporation GLACR
|
0.18 | -21.74% |
0.001 Mn |
Applied DNA Sciences Inc APDN
|
0.24 | -17.24% |
1.221 Mn |
Vertex Energy, Inc VTNR
|
1.43 | -14.88% |
3.909 Mn |
MOGU Inc. MOGU
|
1.78 | -14.42% |
0.001 Mn |
New Oriental Education & Technology Group, Inc. EDU
|
77.08 | -13.96% |
11.201 Mn |
Cemtrex Inc. CETX
|
2.16 | -13.25% |
0.145 Mn |
Kirkland's, Inc. KIRK
|
1.98 | -12.78% |
0.169 Mn |
Yield10 Bioscience, Inc. YTEN
|
0.23 | -11.54% |
1.104 Mn |
Old Dominion Freight Line, Inc. ODFL
|
195.06 | -11.05% |
4.48 Mn |
ServiceMaster Global Holdings, Inc. SERV
|
2.82 | -11.04% |
0.472 Mn |
Teledyne Technologies Incorporated TDY
|
362.50 | -10.95% |
1.097 Mn |
BioSig Technologies, Inc. BSGM
|
1.32 | -10.81% |
0.155 Mn |
Manhattan Associates, Inc. MANH
|
206.32 | -10.54% |
1.487 Mn |
Aceto Corporation ACET
|
1.88 | -10.48% |
1.478 Mn |
Kopin Corporation KOPN
|
0.86 | -10.42% |
4.885 Mn |
Mersana Therapeutics, Inc. MRSN
|
2.88 | -10.28% |
3.535 Mn |
Recon Technology, Ltd. RCON
|
0.09 | -10% |
2.343 Mn |
Allogene Therapeutics, Inc. ALLO
|
3.04 | -9.79% |
2.108 Mn |
Savara, Inc. SVRA
|
4.24 | -9.59% |
1.002 Mn |
Helen of Troy Limited HELE
|
90.71 | -9.54% |
1.849 Mn |
Vince Holding Corp. VNCE
|
2.55 | -9.25% |
0.034 Mn |
ClearSign Combustion Corporation CLIR
|
0.79 | -9.2% |
0.156 Mn |
Seelos Therapeutics, Inc. SEEL
|
0.30 | -9.09% |
0.613 Mn |
Vicor Corporation VICR
|
32.03 | -8.95% |
0.686 Mn |
Silicon Laboratories, Inc. SLAB
|
114.26 | -8.89% |
1.426 Mn |
Senmiao Technology Limited AIHS
|
0.82 | -8.89% |
0.015 Mn |
Aquestive Therapeutics, Inc. AQST
|
3.90 | -8.88% |
2.148 Mn |
Cutera, Inc. CUTR
|
1.96 | -8.84% |
0.333 Mn |
Affimed N.V. AFMD
|
4.88 | -8.79% |
0.066 Mn |
BioXcel Therapeutics, Inc. BTAI
|
2.71 | -8.75% |
0.881 Mn |
Peapack-Gladstone Financial Corporation PGC
|
22.88 | -8.63% |
0.433 Mn |
FibroGen, Inc FGEN
|
0.98 | -8.41% |
2.171 Mn |
Wayfair Inc. W
|
52.92 | -8.36% |
6.794 Mn |
SuperCom, Ltd. SPCB
|
0.22 | -8.33% |
4.864 Mn |
NF Energy Saving Corporation BIMI
|
1.21 | -8.33% |
0.032 Mn |
OpGen, Inc. OPGN
|
0.56 | -8.2% |
0.176 Mn |
Aptevo Therapeutics Inc. APVO
|
0.68 | -8.11% |
0.574 Mn |
Travelzoo TZOO
|
8.58 | -8.04% |
0.188 Mn |
Centrexion Therapeutics Corporation CNTX
|
1.30 | -7.8% |
0.037 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.90 | -7.77% |
0.006 Mn |
Phibro Animal Health Corporation PAHC
|
12.56 | -7.71% |
0.111 Mn |
Aqua Metals, Inc. AQMS
|
0.48 | -7.69% |
0.366 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
10.35 | -7.67% |
0.482 Mn |
Luna Innovations Incorporated LUNA
|
2.05 | -7.66% |
0.505 Mn |
ZK International Group Co., Ltd ZKIN
|
0.61 | -7.58% |
0.018 Mn |
Lipocine Inc. LPCN
|
4.44 | -7.5% |
0.066 Mn |
Pacific Biosciences of California, Inc. PACB
|
1.36 | -7.48% |
11.065 Mn |
Bio-Path Holdings, Inc. BPTH
|
2.49 | -7.43% |
0.165 Mn |
Adverum Biotechnologies, Inc. ADVM
|
10.19 | -7.36% |
0.405 Mn |
Coherus BioSciences, Inc. CHRS
|
2.02 | -7.34% |
0.88 Mn |
Anavex Life Sciences Corp. AVXL
|
3.41 | -7.34% |
1.956 Mn |
Spotify Technology S.A. SPOT
|
281.23 | -7.28% |
8.242 Mn |
Sypris Solutions, Inc. SYPR
|
1.42 | -7.19% |
0.034 Mn |
Staffing 360 Solutions, Inc. STAF
|
0.26 | -7.14% |
0.074 Mn |
Noodles & Company NDLS
|
1.30 | -7.14% |
0.502 Mn |
Veritone, Inc. VERI
|
3.56 | -7.05% |
1.401 Mn |
Sleep Number Corporation SNBR
|
13.57 | -7.05% |
0.675 Mn |
Gevo, Inc. GEVO
|
0.66 | -7.04% |
2.768 Mn |
Abeona Therapeutics Inc. ABEO
|
3.17 | -7.04% |
2.219 Mn |
Ocular Therapeutix, Inc. OCUL
|
4.65 | -7% |
3.955 Mn |
Plug Power, Inc. PLUG
|
2.41 | -6.95% |
37.881 Mn |
Cardlytics, Inc. CDLX
|
11.52 | -6.87% |
0.813 Mn |
Cytosorbents Corporation CTSO
|
0.82 | -6.82% |
0.181 Mn |
Entera Bio Ltd. ENTX
|
2.07 | -6.76% |
0.163 Mn |
ShiftPixy, Inc. PIXY
|
1.94 | -6.73% |
0.195 Mn |
Sutro Biopharma, Inc. STRO
|
3.47 | -6.72% |
0.731 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLR
|
0.14 | -6.67% |
0.239 Mn |
SG Blocks, Inc. SGBX
|
0.14 | -6.67% |
0.159 Mn |
Biolase, Inc. BIOL
|
0.14 | -6.67% |
0.546 Mn |
Akoustis Technologies, Inc. AKTS
|
0.56 | -6.67% |
0.332 Mn |
Canadian Pacific Railway Limited CP
|
81.93 | -6.6% |
5.981 Mn |
FuelCell Energy, Inc. FCEL
|
0.86 | -6.52% |
38.089 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.72 | -6.49% |
0.878 Mn |
Altimmune, Inc. ALT
|
7.08 | -6.47% |
2.205 Mn |
ING Group, N.V. ING
|
15.66 | -6.34% |
3.148 Mn |
Rush Enterprises, Inc. RUSHB
|
43.53 | -6.31% |
0.024 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
204.65 | -6.29% |
0.576 Mn |
Constellium N.V. CSTM
|
19.99 | -6.28% |
2.506 Mn |
My Size, Inc. MYSZ
|
3.89 | -6.27% |
0.174 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
16.47 | -6.26% |
1.179 Mn |
ArcBest Corporation ARCB
|
137.00 | -6.13% |
0.487 Mn |
Lithia Motors, Inc. LAD
|
248.34 | -6.11% |
0.711 Mn |
Healthcare Services Group, Inc. HCSG
|
11.22 | -6.11% |
0.967 Mn |
Autolus Therapeutics plc AUTL
|
4.21 | -6.03% |
2.721 Mn |
Macro Bank Inc. BMA
|
48.98 | -5.93% |
0.332 Mn |
China Recycling Energy Corporation CREG
|
1.11 | -5.93% |
0.055 Mn |
Grupo Supervielle S.A. SUPV
|
5.72 | -5.92% |
1.839 Mn |
National Vision Holdings, Inc. EYE
|
17.73 | -5.89% |
1.086 Mn |
Genetic Technologies Ltd GENE
|
2.25 | -5.86% |
0.028 Mn |
Puma Biotechnology Inc PBYI
|
4.83 | -5.85% |
0.366 Mn |
DASAN Zhone Solutions, Inc. DZSI
|
1.13 | -5.83% |
0.2 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
35.54 | -5.83% |
0.221 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.49 | -5.77% |
1.158 Mn |
China Natural Resources, Inc. CHNR
|
0.98 | -5.77% |
0.177 Mn |
Fortive Corporation FTV
|
76.05 | -5.76% |
6.374 Mn |
Rush Enterprises, Inc. RUSHA
|
46.44 | -5.67% |
0.521 Mn |
Cara Therapeutics, Inc. CARA
|
0.67 | -5.63% |
0.217 Mn |
Enphase Energy, Inc. ENPH
|
107.17 | -5.56% |
10.886 Mn |
Fortress Biotech, Inc. FBIOP
|
13.13 | -5.54% |
0.033 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.54 | -5.52% |
1.319 Mn |
Dawson Geophysical Company DWSN
|
1.54 | -5.52% |
0.019 Mn |
MicroStrategy Incorporated MSTR
|
1265.67 | -5.45% |
0.951 Mn |
Ideal Power Inc. IPWR
|
7.47 | -5.44% |
0.006 Mn |
Moleculin Biotech, Inc. MBRX
|
4.35 | -5.43% |
0.007 Mn |
SilverSun Technologies, Inc. SSNT
|
12.92 | -5.42% |
0.061 Mn |
HomeStreet, Inc. HMST
|
12.27 | -5.4% |
0.174 Mn |
Heron Therapeutics, Inc. HRTX
|
2.65 | -5.36% |
2.17 Mn |
Vaxart, Inc. VXRT
|
0.71 | -5.33% |
1.464 Mn |
Cue Biopharma, Inc. CUE
|
1.42 | -5.33% |
0.32 Mn |
Fate Therapeutics, Inc. FATE
|
4.30 | -5.29% |
2.273 Mn |
Adaptimmune Therapeutics plc ADAP
|
1.08 | -5.26% |
0.787 Mn |
Wabash National Corporation WNC
|
24.42 | -5.17% |
0.966 Mn |
bluebird bio, Inc. BLUE
|
0.92 | -5.15% |
8.181 Mn |
ATA Inc. ATAI
|
1.87 | -5.08% |
0.843 Mn |
Canadian National Railway Company CNI
|
122.86 | -5.05% |
2.434 Mn |
The Andersons, Inc. ANDE
|
57.38 | -5.02% |
0.287 Mn |
Soligenix, Inc. SNGX
|
0.38 | -5% |
0.498 Mn |
Dave & Buster's Entertainment, Inc. PLAY
|
53.33 | -4.99% |
1.857 Mn |
Nine Energy Service, Inc. NINE
|
2.30 | -4.96% |
0.359 Mn |
Secoo Holding Limited SECO
|
0.39 | -4.88% |
0.099 Mn |
Evercore Inc. EVR
|
186.59 | -4.85% |
1.31 Mn |
Flushing Financial Corporation FFIC
|
11.68 | -4.81% |
0.215 Mn |
Emergent Biosolutions, Inc. EBS
|
2.18 | -4.8% |
0.8 Mn |
Grupo Financiero Galicia S.A. GGAL
|
29.07 | -4.78% |
0.938 Mn |
G1 Therapeutics, Inc. GTHX
|
3.99 | -4.77% |
0.344 Mn |
Scholar Rock Holding Corporation SRRK
|
14.09 | -4.73% |
0.43 Mn |
Precipio, Inc. PRPO
|
5.86 | -4.72% |
0.007 Mn |
BioLineRx Ltd. BLRX
|
0.61 | -4.69% |
0.759 Mn |
EastGroup Properties, Inc. EGP
|
157.99 | -4.68% |
0.805 Mn |
IRSA Inversiones Y Representaciones S.A. IRS
|
9.43 | -4.65% |
0.103 Mn |
TPI Composites, Inc. TPIC
|
2.47 | -4.63% |
1.483 Mn |
Eagle Pharmaceuticals, Inc. EGRX
|
4.55 | -4.61% |
0.095 Mn |
Capital Trust, Inc. BXMT
|
18.25 | -4.6% |
5.904 Mn |
Lands' End, Inc. LE
|
13.10 | -4.59% |
0.157 Mn |
Cellectis S.A. CLLS
|
2.50 | -4.58% |
0.039 Mn |
Cibus Corp. CBUS
|
15.26 | -4.57% |
0.043 Mn |
Trinseo S.A. TSE
|
2.76 | -4.5% |
0.373 Mn |
NN, Inc. NNBR
|
3.83 | -4.49% |
0.282 Mn |
Masco Corporation MAS
|
69.74 | -4.48% |
4.614 Mn |
Piedmont Lithium Limited PLL
|
11.11 | -4.47% |
0.685 Mn |
Assertio Therapeutics, Inc. ASRT
|
0.87 | -4.4% |
0.799 Mn |
Purple Innovation, Inc. PRPL
|
1.53 | -4.38% |
0.317 Mn |
Genprex, Inc. GNPX
|
2.21 | -4.33% |
0.02 Mn |
Glatfelter GLT
|
1.55 | -4.32% |
0.226 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
7.13 | -4.3% |
0.141 Mn |
Phio Pharmaceuticals Corp. PHIO
|
0.67 | -4.29% |
0.092 Mn |
Arvinas, Inc. ARVN
|
32.54 | -4.29% |
0.569 Mn |
Protagonist Therapeutics, Inc. PTGX
|
25.70 | -4.28% |
0.326 Mn |
TDH Holdings, Inc. PETZ
|
1.12 | -4.27% |
0.001 Mn |
Live Ventures Incorporated LIVE
|
24.75 | -4.26% |
0.02 Mn |
Embotelladora Andina S.A. AKO.A
|
13.20 | -4.21% |
0.002 Mn |
Sphere 3D Corp. ANY
|
1.15 | -4.17% |
0.204 Mn |
Allegiant Travel Company ALGT
|
59.07 | -4.15% |
0.4 Mn |
Hamilton Beach Brands Holding Company HBB
|
21.84 | -4.13% |
0.029 Mn |
Dolphin Entertainment, Inc. DLPN
|
1.16 | -4.13% |
0.041 Mn |
OptiNose, Inc. OPTN
|
0.93 | -4.12% |
0.571 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.17 | -4.1% |
1.439 Mn |
Lithium Americas Corp. LAC
|
4.49 | -4.06% |
8.63 Mn |
CPI Card Group Inc. PMTS
|
16.60 | -4.05% |
0.031 Mn |
Gossamer Bio, Inc. GOSS
|
0.71 | -4.05% |
0.799 Mn |
Oil States International, Inc. OIS
|
5.25 | -4.02% |
1.502 Mn |
LightInTheBox Holding Co., Ltd. LITB
|
0.72 | -4% |
0.06 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.44 | -4% |
1.315 Mn |
uniQure N.V. QURE
|
4.56 | -4% |
0.636 Mn |
NuCana plc NCNA
|
3.84 | -4% |
0.012 Mn |
SkyWest, Inc. SKYW
|
71.35 | -3.98% |
0.746 Mn |
General Dynamics Corporation GD
|
281.11 | -3.97% |
4.024 Mn |
Greenpro Capital Corp. GRNQ
|
1.21 | -3.97% |
0.004 Mn |
Seres Therapeutics, Inc. MCRB
|
0.73 | -3.95% |
5.812 Mn |
Dermira, Inc. DERM
|
3.40 | -3.95% |
0.06 Mn |
Westport Fuel Systems Inc WPRT
|
5.62 | -3.93% |
0.041 Mn |
Netflix, Inc. NFLX
|
555.12 | -3.92% |
5.355 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
9.14 | -3.89% |
0.081 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
4.21 | -3.88% |
4.41 Mn |
Xenon Pharmaceuticals Inc. XENE
|
39.50 | -3.87% |
0.326 Mn |
Abercrombie & Fitch Company ANF
|
115.09 | -3.86% |
0.986 Mn |
Orgenesis Inc. ORGS
|
0.50 | -3.85% |
0.036 Mn |
Gap, Inc. (The) GPS
|
20.11 | -3.83% |
7.274 Mn |
Qwest Corporation CTV
|
2.26 | -3.83% |
0.099 Mn |
Calumet Specialty Products Partners, L.P. CLMT
|
15.58 | -3.83% |
0.064 Mn |
Bionano Genomics, Inc. BNGO
|
0.76 | -3.8% |
0.797 Mn |
Dynagas LNG Partners LP DLNG
|
3.55 | -3.79% |
0.094 Mn |
WNS (Holdings) Limited WNS
|
46.86 | -3.78% |
0.605 Mn |
New York Community Bancorp, Inc. NYCB
|
3.06 | -3.77% |
11.826 Mn |
ViaSat, Inc. VSAT
|
16.12 | -3.76% |
0.973 Mn |
Summit Therapeutics plc SMMT
|
3.59 | -3.75% |
1.283 Mn |
Lifevantage Corporation LFVN
|
6.17 | -3.74% |
0.018 Mn |
Educational Development Corporation EDUC
|
2.06 | -3.74% |
0.002 Mn |
Solid Biosciences Inc. SLDB
|
8.77 | -3.73% |
0.138 Mn |
American Superconductor Corporation AMSC
|
11.87 | -3.73% |
0.236 Mn |
The Bancorp, Inc. TBBK
|
33.60 | -3.72% |
0.7 Mn |
Hawaiian Holdings, Inc. HA
|
12.42 | -3.72% |
1.47 Mn |
Transportadora De Gas Sa Ord B TGS
|
15.96 | -3.68% |
0.21 Mn |
HF Foods Group Inc. HFFG
|
2.88 | -3.68% |
0.047 Mn |
111, Inc. YI
|
1.05 | -3.67% |
0.012 Mn |
Humana Inc. HUM
|
315.98 | -3.66% |
3.489 Mn |
Independence Contract Drilling, Inc. ICD
|
1.85 | -3.65% |
0.029 Mn |
Village Farms International, Inc. VFF
|
1.32 | -3.65% |
0.541 Mn |
Euroseas Ltd. ESEA
|
33.03 | -3.65% |
0.035 Mn |
Applied Optoelectronics, Inc. AAOI
|
10.85 | -3.64% |
1.348 Mn |
UBS AG UBS
|
27.36 | -3.63% |
3.249 Mn |
Azul S.A. AZUL
|
5.59 | -3.62% |
1.81 Mn |
Rogers Communication, Inc. RCI
|
38.16 | -3.61% |
2.025 Mn |
Urban One, Inc. UONEK
|
1.60 | -3.61% |
0.021 Mn |
Kezar Life Sciences, Inc. KZR
|
0.80 | -3.61% |
0.446 Mn |
Norfolk Souther Corporation NSC
|
236.22 | -3.6% |
2.578 Mn |
Central Puerto S.A. CEPU
|
9.90 | -3.6% |
0.417 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
26.51 | -3.6% |
0.131 Mn |
Blue Bird Corporation BLBD
|
34.99 | -3.58% |
0.36 Mn |
Fossil Group, Inc. FOSL
|
0.81 | -3.57% |
0.255 Mn |
ScanSource, Inc. SCSC
|
42.87 | -3.55% |
0.411 Mn |
Gilat Satellite Networks Ltd. GILT
|
5.17 | -3.54% |
0.306 Mn |
Compugen Ltd. CGEN
|
1.91 | -3.54% |
0.165 Mn |
United States Steel Corporation X
|
36.60 | -3.53% |
5.448 Mn |
Sensus Healthcare, Inc. SRTS
|
3.28 | -3.53% |
0.023 Mn |
EDAP TMS S.A. EDAP
|
6.84 | -3.53% |
0.047 Mn |
Omnicell, Inc. OMCL
|
27.43 | -3.52% |
0.487 Mn |
Global Indemnity Limited GBLI
|
31.36 | -3.51% |
0 Mn |
Transcontinental Realty Investors, Inc. TCI
|
30.29 | -3.5% |
0.005 Mn |
Bunge Limited BG
|
105.79 | -3.49% |
3.63 Mn |
Codexis, Inc. CDXS
|
2.80 | -3.45% |
0.214 Mn |
Ideanomics, Inc. IDEX
|
0.85 | -3.41% |
0.087 Mn |
Denali Therapeutics Inc. DNLI
|
15.56 | -3.41% |
0.944 Mn |
YPF Sociedad Anonima YPF
|
20.16 | -3.4% |
1.769 Mn |
Arcturus Therapeutics Ltd. ARCT
|
26.98 | -3.4% |
0.266 Mn |
Sociedad Quimica y Minera S.A. SQM
|
43.27 | -3.39% |
2.556 Mn |
Pampa Energia S.A. PAM
|
43.57 | -3.39% |
0.274 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
25.90 | -3.39% |
0.359 Mn |
Saia, Inc. SAIA
|
527.83 | -3.38% |
0.774 Mn |
MVB Financial Corp. MVBF
|
19.54 | -3.36% |
0.025 Mn |
Mistras Group Inc MG
|
8.93 | -3.35% |
0.075 Mn |
Fresenius Medical Care Corporation FMS
|
20.76 | -3.35% |
0.396 Mn |
American Realty Investors, Inc. ARL
|
13.83 | -3.35% |
0.008 Mn |
NVIDIA Corporation NVDA
|
796.77 | -3.33% |
51.221 Mn |
Dare Bioscience, Inc. DARE
|
0.29 | -3.33% |
0.436 Mn |
Korea Electric Power Corporation KEP
|
7.60 | -3.31% |
0.055 Mn |
Phoenix New Media Limited FENG
|
1.76 | -3.3% |
0.027 Mn |
IDEX Corporation IEX
|
224.64 | -3.28% |
0.589 Mn |
Great Ajax Corp. AJX
|
3.54 | -3.28% |
0.079 Mn |
VBI Vaccines, Inc. VBIV
|
0.59 | -3.28% |
0.13 Mn |
MacroGenics, Inc. MGNX
|
15.70 | -3.27% |
0.522 Mn |
Compass Minerals International, Inc. CMP
|
12.78 | -3.26% |
0.78 Mn |
Owens & Minor, Inc. OMI
|
24.74 | -3.25% |
0.359 Mn |
Performant Financial Corporation PFMT
|
2.68 | -3.25% |
0.15 Mn |
AMC Entertainment Holdings, Inc. AMC
|
3.28 | -3.24% |
13.667 Mn |
Transcat, Inc. TRNS
|
111.27 | -3.23% |
0.034 Mn |
SCYNEXIS, Inc. SCYX
|
1.50 | -3.23% |
0.088 Mn |
Helius Medical Technologies, Inc. HSDT
|
4.82 | -3.21% |
0.017 Mn |
Hanmi Financial Corporation HAFC
|
15.14 | -3.2% |
0.296 Mn |
Steel Dynamics, Inc. STLD
|
129.92 | -3.16% |
2.557 Mn |
Surmodics, Inc. SRDX
|
26.07 | -3.16% |
0.063 Mn |
MRC Global Inc. MRC
|
11.67 | -3.15% |
0.516 Mn |
Industrial Logistics Properties Trust ILPT
|
3.70 | -3.14% |
0.292 Mn |
Dogness (International) Corporation DOGZ
|
6.17 | -3.14% |
0.012 Mn |
Verastem, Inc. VSTM
|
9.31 | -3.12% |
0.079 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
|
8.11 | -3.11% |
0.005 Mn |
JetBlue Airways Corporation JBLU
|
5.91 | -3.11% |
21.515 Mn |
Macerich Company (The) MAC
|
15.64 | -3.1% |
1.506 Mn |
Yatra Online, Inc. YTRA
|
1.25 | -3.1% |
0.476 Mn |
Superior Industries International, Inc. SUP
|
3.76 | -3.09% |
0.026 Mn |
Diamond Offshore Drilling, Inc. DO
|
13.16 | -3.09% |
1.37 Mn |
Liquidia Technologies, Inc. LQDA
|
12.55 | -3.09% |
1.126 Mn |
Simmons First National Corporation SFNC
|
18.23 | -3.08% |
0.694 Mn |
National Bankshares, Inc. NKSH
|
29.00 | -3.07% |
0.007 Mn |
Navient Corporation NAVI
|
16.09 | -3.07% |
2.25 Mn |
Check-Cap Ltd. CHEK
|
2.22 | -3.06% |
0.027 Mn |
BIO-key International, Inc. BKYI
|
1.59 | -3.05% |
0.014 Mn |
Balchem Corporation BCPC
|
140.64 | -3.05% |
0.12 Mn |
Capri Holdings Limited CPRI
|
35.40 | -3.04% |
4.547 Mn |
CareDx, Inc. CDNA
|
7.98 | -3.04% |
0.758 Mn |
Graham Corporation GHM
|
28.15 | -3.03% |
0.052 Mn |
Quanex Building Products Corporation NX
|
33.70 | -3.02% |
0.332 Mn |
CSX Corporation CSX
|
33.67 | -3.02% |
23.768 Mn |
Liberty Global plc LBTYK
|
16.76 | -3.01% |
1.995 Mn |
TrueCar, Inc. TRUE
|
2.91 | -3% |
0.206 Mn |
SunCoke Energy, Inc. SXC
|
10.38 | -2.99% |
0.914 Mn |
San Juan Basin Royalty Trust SJT
|
4.23 | -2.98% |
0.35 Mn |
Pixelworks, Inc. PXLW
|
1.63 | -2.98% |
0.306 Mn |
CytomX Therapeutics, Inc. CTMX
|
1.63 | -2.98% |
0.351 Mn |
IRIDEX Corporation IRIX
|
2.94 | -2.97% |
0.01 Mn |
Maui Land & Pineapple Company, Inc. MLP
|
19.34 | -2.96% |
0.012 Mn |
Iamgold Corporation IAG
|
3.60 | -2.96% |
6.971 Mn |
Aurora Cannabis Inc. ACB
|
7.20 | -2.96% |
5.795 Mn |
Frontline Ltd. FRO
|
22.72 | -2.95% |
3.836 Mn |
Ryanair Holdings plc RYAAY
|
138.35 | -2.95% |
0.297 Mn |
Neonode Inc. NEON
|
1.65 | -2.94% |
0.023 Mn |
AdvisorShares Sabretooth ETF BKCH
|
45.13 | -2.93% |
0.058 Mn |
Forward Air Corporation FWRD
|
23.30 | -2.92% |
1.038 Mn |
Spirit Airlines, Inc. SAVE
|
3.68 | -2.9% |
4.816 Mn |
Evolent Health, Inc EVH
|
29.26 | -2.89% |
1.024 Mn |
Dynavax Technologies Corporation DVAX
|
11.42 | -2.89% |
1.455 Mn |
Boeing Company (The) BA
|
164.33 | -2.87% |
20.889 Mn |
Ceragon Networks Ltd. CRNT
|
2.71 | -2.87% |
0.275 Mn |
Tupperware Brands Corporation TUP
|
1.02 | -2.86% |
0.441 Mn |
Allakos Inc. ALLK
|
1.02 | -2.86% |
0.246 Mn |
Neuronetics, Inc. STIM
|
3.75 | -2.85% |
0.021 Mn |
LM Funding America, Inc. LMFA
|
2.73 | -2.85% |
0.015 Mn |
First Bank FRBA
|
11.97 | -2.84% |
0.062 Mn |
Orange ORAN
|
11.32 | -2.83% |
0.427 Mn |
Artisan Partners Asset Management Inc. APAM
|
42.20 | -2.83% |
0.598 Mn |
Nektar Therapeutics NKTR
|
1.38 | -2.82% |
0.958 Mn |
Penns Woods Bancorp, Inc. PWOD
|
17.28 | -2.81% |
0.035 Mn |
Tilly's, Inc. TLYS
|
5.91 | -2.8% |
0.036 Mn |
Ampco-Pittsburgh Corporation AP
|
2.09 | -2.79% |
0.021 Mn |
CASI Pharmaceuticals, Inc. CASI
|
2.44 | -2.79% |
0.009 Mn |
XPO Logistics, Inc. XPO
|
117.48 | -2.78% |
2.716 Mn |
Mustang Bio, Inc. MBIO
|
0.35 | -2.78% |
0.131 Mn |
Eastside Distilling, Inc. EAST
|
1.05 | -2.78% |
0.108 Mn |
Enzo Biochem, Inc. ENZ
|
1.06 | -2.75% |
0.077 Mn |
Chubb Limited CB
|
243.01 | -2.75% |
3.229 Mn |
Maiden Holdings, Ltd. MHLD
|
2.12 | -2.75% |
0.092 Mn |
Skyline Champion Corporation SKY
|
75.49 | -2.74% |
0.309 Mn |
Gerdau S.A. GGB
|
3.56 | -2.73% |
11.505 Mn |
Snap Inc. SNAP
|
11.08 | -2.72% |
32.756 Mn |
Rexford Industrial Realty, Inc. REXR
|
42.54 | -2.72% |
1.576 Mn |
MarineMax, Inc. HZO
|
27.18 | -2.72% |
0.796 Mn |
Quad Graphics, Inc QUAD
|
4.66 | -2.71% |
0.092 Mn |
Mercury General Corporation MCY
|
55.22 | -2.71% |
0.352 Mn |
Core Laboratories N.V. CLB
|
16.53 | -2.71% |
0.413 Mn |
Transocean Ltd. RIG
|
5.78 | -2.69% |
14.008 Mn |
Liberty Global plc LBTYA
|
16.25 | -2.69% |
2.127 Mn |
Ballard Power Systems, Inc. BLDP
|
2.54 | -2.68% |
2.125 Mn |
BP Prudhoe Bay Royalty Trust BPT
|
2.19 | -2.67% |
0.615 Mn |
Universal Logistics Holdings, Inc. ULH
|
33.61 | -2.66% |
0.045 Mn |
Galectin Therapeutics Inc. GALT
|
3.29 | -2.66% |
0.162 Mn |
AngioDynamics, Inc. ANGO
|
5.87 | -2.65% |
0.586 Mn |
Lexington Realty Trust LXP
|
8.54 | -2.62% |
3.121 Mn |
Delta Air Lines, Inc. DAL
|
47.94 | -2.62% |
10.329 Mn |
Caleres, Inc. CAL
|
36.73 | -2.62% |
0.356 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
3.35 | -2.62% |
0.392 Mn |
Rockwell Medical, Inc. RMTI
|
1.49 | -2.61% |
0.054 Mn |
Axsome Therapeutics, Inc. AXSM
|
71.17 | -2.61% |
0.584 Mn |
Brookdale Senior Living Inc. BKD
|
6.75 | -2.6% |
1.695 Mn |
NanoVibronix, Inc. NAOV
|
0.75 | -2.6% |
0.009 Mn |
Calavo Growers, Inc. CVGW
|
27.38 | -2.6% |
0.153 Mn |
Cato Corporation (The) CATO
|
4.88 | -2.59% |
0.104 Mn |
Kala Pharmaceuticals, Inc. KALA
|
6.40 | -2.59% |
0.001 Mn |
Steelcase Inc. SCS
|
12.10 | -2.58% |
0.784 Mn |
Royal Bank Of Canada RY
|
97.27 | -2.58% |
3.537 Mn |
Acushnet Holdings Corp. GOLF
|
63.16 | -2.58% |
0.549 Mn |
Xerox Corporation XRX
|
14.38 | -2.57% |
5.312 Mn |
Kaiser Aluminum Corporation KALU
|
87.33 | -2.57% |
0.205 Mn |
Trevena, Inc. TRVN
|
0.38 | -2.56% |
0.062 Mn |
Charles & Colvard Ltd. CTHR
|
0.38 | -2.56% |
0.235 Mn |
Radcom Ltd. RDCM
|
8.80 | -2.55% |
0.023 Mn |
Townsquare Media, Inc. TSQ
|
12.28 | -2.54% |
0.046 Mn |
Ranger Energy Services, Inc. RNGR
|
10.37 | -2.54% |
0.127 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
8.10 | -2.53% |
1.853 Mn |
United Continental Holdings, Inc. UAL
|
52.67 | -2.52% |
10.034 Mn |
FVCBankcorp, Inc. FVCB
|
11.21 | -2.52% |
0.025 Mn |
NOW Inc. DNOW
|
14.77 | -2.51% |
0.737 Mn |
Shinhan Financial Group Co Ltd SHG
|
31.62 | -2.5% |
0.152 Mn |
LiveRamp Holdings, Inc. RAMP
|
32.36 | -2.5% |
0.752 Mn |
Clean Harbors, Inc. CLH
|
196.00 | -2.5% |
0.393 Mn |
AMREP Corporation AXR
|
20.70 | -2.5% |
0.004 Mn |
Kazia Therapeutics Limited KZIA
|
0.39 | -2.5% |
0.105 Mn |
Copa Holdings, S.A. CPA
|
98.10 | -2.49% |
0.357 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
7.44 | -2.49% |
0.231 Mn |
BlackLine, Inc. BL
|
59.93 | -2.49% |
0.555 Mn |
Bio-Rad Laboratories, Inc. BIO
|
278.21 | -2.48% |
0.209 Mn |
WesBanco, Inc. WSBC
|
28.28 | -2.48% |
0.241 Mn |
NeuroMetrix, Inc. NURO
|
4.33 | -2.48% |
0.012 Mn |
Cushing MLP & Infrastructure Total Return Fund SRV
|
41.22 | -2.46% |
0.024 Mn |
Signet Jewelers Limited SIG
|
98.59 | -2.46% |
0.642 Mn |
Cheetah Mobile Inc. CMCM
|
3.96 | -2.46% |
0.015 Mn |
Revance Therapeutics, Inc. RVNC
|
3.57 | -2.46% |
1.789 Mn |
Motorcar Parts of America, Inc. MPAA
|
5.55 | -2.46% |
0.057 Mn |
The Joint Corp. JYNT
|
12.28 | -2.46% |
0.039 Mn |
Hooker Furniture Corporation HOFT
|
18.00 | -2.44% |
0.033 Mn |
CSP Inc. CSPI
|
13.98 | -2.44% |
0.084 Mn |
Sunrun Inc. RUN
|
10.02 | -2.43% |
10.012 Mn |
Buckle, Inc. (The) BKE
|
37.12 | -2.42% |
0.355 Mn |
Tuniu Corporation TOUR
|
0.81 | -2.41% |
0.223 Mn |
Monro, Inc. MNRO
|
29.91 | -2.41% |
0.242 Mn |
KKR Real Estate Finance Trust Inc. KREF
|
9.78 | -2.4% |
0.864 Mn |
Beazer Homes USA, Inc. BZH
|
27.21 | -2.4% |
0.399 Mn |
scPharmaceuticals Inc. SCPH
|
4.50 | -2.39% |
0.092 Mn |
EVINE Live Inc. EVLV
|
4.09 | -2.39% |
0.977 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
2.86 | -2.39% |
0.005 Mn |
Sirius International Insurance Group, Ltd. SG
|
21.72 | -2.38% |
1.43 Mn |
Twist Bioscience Corporation TWST
|
30.75 | -2.38% |
1.402 Mn |
The ONE Group Hospitality, Inc. STKS
|
5.33 | -2.38% |
0.077 Mn |
Gibraltar Industries, Inc. ROCK
|
71.71 | -2.38% |
0.115 Mn |
Avadel Pharmaceuticals plc AVDL
|
17.66 | -2.38% |
0.444 Mn |
Shopify Inc. SHOP
|
72.26 | -2.36% |
6.087 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.90 | -2.36% |
0.004 Mn |
Medpace Holdings, Inc. MEDP
|
397.56 | -2.36% |
0.423 Mn |
Cavco Industries, Inc. CVCO
|
366.50 | -2.36% |
0.037 Mn |
Valhi, Inc. VHI
|
14.56 | -2.35% |
0.003 Mn |
USANA Health Sciences, Inc. USNA
|
43.70 | -2.35% |
0.089 Mn |
ESSA Pharma Inc. EPIX
|
6.25 | -2.34% |
0.041 Mn |
Synthesis Energy Systems, Inc. SES
|
1.26 | -2.33% |
0.831 Mn |
Nordstrom, Inc. JWN
|
19.26 | -2.33% |
2.408 Mn |
Redhill Biopharma Ltd. RDHL
|
0.42 | -2.33% |
0.193 Mn |
Green Plains, Inc. GPRE
|
21.75 | -2.33% |
0.588 Mn |
Woori Bank WF
|
30.44 | -2.31% |
0.036 Mn |
Telecom Argentina Stet - France Telecom S.A. TEO
|
7.62 | -2.31% |
0.089 Mn |
Galapagos NV GLPG
|
28.77 | -2.31% |
0.141 Mn |
Capital Product Partners L.P. CPLP
|
16.50 | -2.31% |
0.015 Mn |
KB Financial Group Inc KB
|
49.67 | -2.28% |
0.151 Mn |
VistaGen Therapeutics, Inc. VTGN
|
4.72 | -2.28% |
0.148 Mn |
TE Connectivity Ltd. TEL
|
140.00 | -2.26% |
5.767 Mn |
Sanofi SNY
|
46.61 | -2.26% |
1.662 Mn |
Corcept Therapeutics Incorporated CORT
|
22.48 | -2.26% |
1.088 Mn |
Noble Corporation NE
|
46.05 | -2.25% |
0.954 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
38.72 | -2.25% |
0.972 Mn |
Verona Pharma plc VRNA
|
15.24 | -2.25% |
0.316 Mn |
Freightcar America, Inc. RAIL
|
3.47 | -2.25% |
0.02 Mn |
Impinj, Inc. PI
|
120.91 | -2.24% |
0.815 Mn |
Eventbrite, Inc. EB
|
5.26 | -2.23% |
1.648 Mn |
Richardson Electronics, Ltd. RELL
|
10.08 | -2.23% |
0.141 Mn |
Pure Storage, Inc. PSTG
|
50.65 | -2.22% |
2.684 Mn |
Liberty Media Corporation LSXMB
|
25.12 | -2.22% |
0.002 Mn |
Meritage Corporation MTH
|
154.69 | -2.21% |
0.453 Mn |
Companhia Paranaense de Energia (COPEL) ELP
|
7.07 | -2.21% |
0.194 Mn |
Nu Skin Enterprises, Inc. NUS
|
12.47 | -2.2% |
0.44 Mn |
American Eagle Outfitters, Inc. AEO
|
22.63 | -2.2% |
3.47 Mn |
UroGen Pharma Ltd. URGN
|
14.21 | -2.2% |
0.097 Mn |
QVC, Inc. QVCD
|
12.50 | -2.19% |
0.004 Mn |
Nevro Corp. NVRO
|
12.51 | -2.19% |
0.515 Mn |
Clearside Biomedical, Inc. CLSD
|
1.34 | -2.19% |
0.201 Mn |
PT Telekomunikasi Indonesia, Tbk TLK
|
19.29 | -2.18% |
0.756 Mn |
Lindsay Corporation LNN
|
116.37 | -2.18% |
0.087 Mn |
Corporacion America Airports SA CAAP
|
16.61 | -2.18% |
0.145 Mn |
American Airlines Group, Inc. AAL
|
13.92 | -2.18% |
41.035 Mn |
Etsy, Inc. ETSY
|
66.87 | -2.17% |
2.641 Mn |
Mitek Systems, Inc. MITK
|
12.66 | -2.16% |
0.454 Mn |
TrustCo Bank Corp NY TRST
|
27.30 | -2.15% |
0.074 Mn |
Chimerix, Inc. CMRX
|
0.91 | -2.15% |
0.088 Mn |
AudioCodes Ltd. AUDC
|
10.45 | -2.15% |
0.018 Mn |
ENI S.p.A. E
|
32.59 | -2.13% |
0.366 Mn |
Pioneer Power Solutions, Inc. PPSI
|
3.68 | -2.13% |
0.081 Mn |
Eton Pharmaceuticals, Inc. ETON
|
3.21 | -2.13% |
0.009 Mn |
Terreno Realty Corporation TRNO
|
55.31 | -2.12% |
0.551 Mn |
SEACOR Marine Holdings Inc. SMHI
|
12.49 | -2.12% |
0.139 Mn |
Insteel Industries, Inc. IIIN
|
34.12 | -2.12% |
0.096 Mn |
Seadrill Limited SDRL
|
49.70 | -2.11% |
0.328 Mn |
General Electric Company GE
|
159.19 | -2.11% |
10.416 Mn |
ChinaNet Online Holdings, Inc. CNET
|
0.93 | -2.11% |
0.004 Mn |
Accelerate Diagnostics, Inc. AXDX
|
0.93 | -2.11% |
0.013 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
7.92 | -2.1% |
0.131 Mn |
MEI Pharma, Inc. MEIP
|
3.26 | -2.1% |
0.007 Mn |
FedEx Corporation FDX
|
266.07 | -2.09% |
1.697 Mn |
Synlogic, Inc. SYBX
|
1.87 | -2.09% |
0.019 Mn |
Sonos, Inc. SONO
|
17.34 | -2.09% |
1.082 Mn |
MGP Ingredients, Inc. MGPI
|
77.90 | -2.09% |
0.273 Mn |
Ulta Beauty, Inc. ULTA
|
410.55 | -2.08% |
0.866 Mn |
Greene County Bancorp, Inc. GCBC
|
28.65 | -2.08% |
0.01 Mn |
Globus Maritime Limited GLBS
|
1.90 | -2.06% |
0.02 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
23.29 | -2.06% |
0.814 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
43.32 | -2.04% |
0.486 Mn |
Benitec Biopharma Limited BNTC
|
6.72 | -2.04% |
0.067 Mn |
Crawford & Company CRD.A
|
9.67 | -2.03% |
0.056 Mn |
Titan Machinery Inc. TITN
|
22.66 | -2.03% |
0.247 Mn |
Potbelly Corporation PBPB
|
10.64 | -2.03% |
0.278 Mn |
Office Depot, Inc. ODP
|
51.25 | -2.03% |
0.224 Mn |
Inovio Pharmaceuticals, Inc. INO
|
10.16 | -2.03% |
0.247 Mn |
Bank7 Corp. BSVN
|
26.98 | -2.03% |
0.006 Mn |
Frank's International N.V. FI
|
152.25 | -2.02% |
2.487 Mn |
Mesa Laboratories, Inc. MLAB
|
104.47 | -2.02% |
0.02 Mn |
Kohl's Corporation KSS
|
24.89 | -2.01% |
6.177 Mn |
Wix.com Ltd. WIX
|
121.69 | -2.01% |
0.449 Mn |
Editas Medicine, Inc. EDIT
|
5.35 | -2.01% |
1.908 Mn |
Grupo Televisa S.A. TV
|
2.94 | -2% |
0.841 Mn |
Guess?, Inc. GES
|
25.94 | -2% |
0.852 Mn |
Repligen Corporation RGEN
|
167.86 | -2% |
0.546 Mn |
FARO Technologies, Inc. FARO
|
18.62 | -2% |
0.097 Mn |
Olympic Steel, Inc. ZEUS
|
67.56 | -1.99% |
0.044 Mn |
Soleno Therapeutics, Inc. SLNO
|
39.34 | -1.99% |
0.336 Mn |
Celldex Therapeutics, Inc. CLDX
|
37.02 | -1.99% |
0.395 Mn |
Mesa Royalty Trust MTR
|
9.88 | -1.98% |
0.009 Mn |
Genie Energy Ltd. GNE
|
15.84 | -1.98% |
0.123 Mn |
Century Communities, Inc. CCS
|
82.14 | -1.98% |
0.452 Mn |
Farmers National Banc Corp. FMNB
|
12.38 | -1.98% |
0.102 Mn |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
29.32 | -1.97% |
0.153 Mn |
Arcos Dorados Holdings Inc. ARCO
|
10.93 | -1.97% |
1.126 Mn |
Astronics Corporation ATRO
|
16.46 | -1.97% |
0.115 Mn |
RELX PLC RELX
|
41.43 | -1.96% |
1.486 Mn |
AdvanSix Inc. ASIX
|
26.64 | -1.95% |
0.09 Mn |
U.S. Gold Corp. USAU
|
4.05 | -1.94% |
0.036 Mn |
ProPhase Labs, Inc. PRPH
|
5.06 | -1.94% |
0.016 Mn |
Novo Nordisk A/S NVO
|
126.16 | -1.93% |
3.143 Mn |
Eastman Kodak Company KODK
|
4.58 | -1.93% |
0.392 Mn |
Bloom Energy Corporation BE
|
9.64 | -1.93% |
3.9 Mn |
CME Group Inc. CME
|
212.59 | -1.93% |
2.637 Mn |
Northeast Bancorp NBN
|
52.49 | -1.92% |
0.018 Mn |
KNOT Offshore Partners LP KNOP
|
5.14 | -1.91% |
0.049 Mn |
Hudson Global, Inc. HSON
|
16.92 | -1.91% |
0.002 Mn |
comScore, Inc. SCOR
|
14.48 | -1.9% |
0.014 Mn |
SemiLEDS Corporation LEDS
|
1.55 | -1.9% |
0.009 Mn |
Iterum Therapeutics plc ITRM
|
1.55 | -1.9% |
0.036 Mn |
eXp World Holdings, Inc. EXPI
|
10.34 | -1.9% |
0.887 Mn |
Alaska Air Group, Inc. ALK
|
44.23 | -1.89% |
1.992 Mn |
TG Therapeutics, Inc. TGTX
|
13.98 | -1.89% |
2.725 Mn |
Capitol Federal Financial, Inc. CFFN
|
5.18 | -1.89% |
1.31 Mn |
Carver Bancorp, Inc. CARV
|
1.56 | -1.89% |
0.036 Mn |
Advance Auto Parts Inc AAP
|
76.53 | -1.88% |
0.895 Mn |
Sandy Spring Bancorp, Inc. SASR
|
21.50 | -1.87% |
0.471 Mn |
Fox Factory Holding Corp. FOXF
|
39.88 | -1.87% |
0.766 Mn |
Stag Industrial, Inc. STAG
|
34.75 | -1.86% |
1.563 Mn |
HealthStream, Inc. HSTM
|
25.92 | -1.86% |
0.208 Mn |
Lennox International, Inc. LII
|
467.85 | -1.85% |
0.61 Mn |
Dril-Quip, Inc. DRQ
|
19.10 | -1.85% |
0.33 Mn |
Taoping Inc. TAOP
|
1.06 | -1.85% |
0.1 Mn |
Krystal Biotech, Inc. KRYS
|
159.05 | -1.85% |
0.238 Mn |
AGM Group Holdings Inc. AGMH
|
1.06 | -1.85% |
0.103 Mn |
Spirit Aerosystems Holdings, Inc. SPR
|
31.54 | -1.84% |
3.396 Mn |
Griffon Corporation GFF
|
67.81 | -1.84% |
0.232 Mn |
Alexander & Baldwin, Inc. ALEX
|
16.00 | -1.84% |
0.312 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
44.28 | -1.84% |
0.671 Mn |
Fennec Pharmaceuticals Inc. FENC
|
9.07 | -1.84% |
0.182 Mn |
BrightSphere Investment Group plc BSIG
|
23.08 | -1.83% |
0.144 Mn |
Sterling Bancorp, Inc. SBT
|
4.82 | -1.83% |
0.035 Mn |
FlexShopper, Inc. FPAY
|
1.07 | -1.83% |
0.035 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
1.61 | -1.83% |
0.004 Mn |
Union Pacific Corporation UNP
|
231.98 | -1.82% |
2.951 Mn |
CONMED Corporation CNMD
|
70.01 | -1.82% |
1.192 Mn |
Lantronix, Inc. LTRX
|
3.23 | -1.82% |
0.1 Mn |
Eli Lilly and Company LLY
|
732.20 | -1.81% |
2.133 Mn |
Cemex S.A.B. de C.V. CX
|
8.12 | -1.81% |
8.237 Mn |
Mohawk Industries, Inc. MHK
|
111.40 | -1.8% |
0.535 Mn |
Interface, Inc. TILE
|
15.86 | -1.8% |
0.539 Mn |
Marathon Patent Group, Inc. MARA
|
19.09 | -1.8% |
45.467 Mn |
CalAmp Corp. CAMP
|
3.27 | -1.8% |
0.012 Mn |
Safe Bulkers, Inc SB
|
4.93 | -1.79% |
0.485 Mn |
Franklin Covey Company FC
|
39.58 | -1.79% |
0.101 Mn |
MercadoLibre, Inc. MELI
|
1370.00 | -1.79% |
0.301 Mn |
Brightcove Inc. BCOV
|
1.65 | -1.79% |
0.127 Mn |
Altus Midstream Company ALTM
|
3.87 | -1.78% |
9.027 Mn |
Wynn Resorts, Limited WYNN
|
97.06 | -1.78% |
1.257 Mn |
Mammoth Energy Services, Inc. TUSK
|
3.32 | -1.78% |
0.043 Mn |
Visterra, Inc. VIST
|
43.39 | -1.77% |
0.553 Mn |
Home Depot, Inc. (The) HD
|
333.01 | -1.77% |
4.029 Mn |
America Movil, S.A.B. de C.V. AMX
|
18.31 | -1.77% |
1.265 Mn |
Regulus Therapeutics Inc. RGLS
|
2.22 | -1.77% |
0.092 Mn |
Ooma, Inc. OOMA
|
6.71 | -1.76% |
0.13 Mn |
Commercial Vehicle Group, Inc. CVGI
|
6.15 | -1.76% |
0.112 Mn |
Ultrapar Participacoes S.A. UGP
|
5.04 | -1.75% |
1.584 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.82 | -1.75% |
0.171 Mn |
Badger Meter, Inc. BMI
|
183.14 | -1.75% |
0.258 Mn |
Tantech Holdings Ltd. TANH
|
0.56 | -1.75% |
0.165 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
12.92 | -1.75% |
0.09 Mn |
TopBuild Corp. BLD
|
388.27 | -1.74% |
0.255 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
164.63 | -1.74% |
1.14 Mn |
Celcuity Inc. CELC
|
16.94 | -1.74% |
0.09 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
14.23 | -1.73% |
0.002 Mn |
Concord Medical Services Holdings Limited CCM
|
0.57 | -1.72% |
0 Mn |
Allstate Corporation (The) ALL
|
172.27 | -1.72% |
1.772 Mn |
XOMA Corporation XOMA
|
25.64 | -1.72% |
0.008 Mn |
Sally Beauty Holdings, Inc. SBH
|
10.91 | -1.71% |
1.047 Mn |
Redwood Trust, Inc. RWT
|
5.76 | -1.71% |
0.588 Mn |
Orion Engineered Carbons S.A OEC
|
23.53 | -1.71% |
0.247 Mn |
McEwen Mining Inc. MUX
|
10.92 | -1.71% |
0.446 Mn |
Paylocity Holding Corporation PCTY
|
156.16 | -1.71% |
0.606 Mn |
Evolus, Inc. EOLS
|
11.50 | -1.71% |
0.263 Mn |
Astrotech Corporation ASTC
|
9.22 | -1.71% |
0.002 Mn |
Mednax, Inc MD
|
9.24 | -1.7% |
0.472 Mn |
Four Seasons Education (Cayman) Inc. FEDU
|
8.70 | -1.69% |
0.001 Mn |
BanColombia S.A. CIB
|
32.07 | -1.69% |
0.533 Mn |
Information Services Group, Inc. III
|
3.50 | -1.69% |
0.111 Mn |
Alector, Inc. ALEC
|
5.25 | -1.69% |
0.401 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.17 | -1.68% |
0.017 Mn |
Full House Resorts, Inc. FLL
|
5.28 | -1.68% |
0.047 Mn |
Five Point Holdings, LLC FPH
|
2.95 | -1.67% |
0.09 Mn |
Clipper Realty Inc. CLPR
|
4.13 | -1.67% |
0.043 Mn |
BRT Apartments Corp. BRT
|
17.64 | -1.67% |
0.024 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
6.47 | -1.67% |
0.869 Mn |
Intellia Therapeutics, Inc. NTLA
|
21.17 | -1.67% |
0.859 Mn |
New Fortress Energy LLC NFE
|
27.60 | -1.67% |
0.79 Mn |
Cimpress N.V CMPR
|
89.38 | -1.67% |
0.126 Mn |
Grindrod Shipping Holdings Ltd. GRIN
|
13.60 | -1.66% |
0.009 Mn |
YETI Holdings, Inc. YETI
|
35.67 | -1.65% |
1.366 Mn |
Vail Resorts, Inc. MTN
|
201.38 | -1.65% |
0.73 Mn |
Western Asset Emerging Markets Debt Fund Inc EMD
|
8.96 | -1.65% |
0.242 Mn |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
|
7.17 | -1.65% |
1.077 Mn |
Carter's, Inc. CRI
|
72.64 | -1.65% |
1.002 Mn |
BrightView Holdings, Inc. BV
|
11.33 | -1.65% |
1.302 Mn |
China Automotive Systems, Inc. CAAS
|
3.57 | -1.65% |
0.016 Mn |
AVROBIO, Inc. AVRO
|
1.19 | -1.65% |
0.354 Mn |
Akari Therapeutics Plc AKTX
|
1.19 | -1.65% |
0.008 Mn |
PLDT Inc. PHI
|
23.32 | -1.64% |
0.037 Mn |
Oil-Dri Corporation Of America ODC
|
69.43 | -1.64% |
0.022 Mn |
Genworth Financial Inc GNW
|
6.00 | -1.64% |
3.779 Mn |
China Green Agriculture, Inc. CGA
|
3.00 | -1.64% |
0.001 Mn |
Global Self Storage, Inc. SELF
|
4.20 | -1.64% |
0.011 Mn |
Caesars Entertainment Corporation CZR
|
38.48 | -1.64% |
3.324 Mn |
Amazon.com, Inc. AMZN
|
176.59 | -1.64% |
34.185 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
19.40 | -1.62% |
2.628 Mn |
Omeros Corporation OMER
|
3.04 | -1.62% |
0.245 Mn |
FutureFuel Corp. FF
|
5.51 | -1.61% |
0.407 Mn |
The Cooper Companies, Inc. COO
|
90.20 | -1.61% |
1.004 Mn |
Cellectar Biosciences, Inc. CLRB
|
3.06 | -1.61% |
1.043 Mn |
Talos Energy, Inc. TALO
|
13.53 | -1.6% |
1.41 Mn |
Select Medical Holdings Corporation SEM
|
27.72 | -1.6% |
0.525 Mn |
Opko Health, Inc. OPK
|
1.23 | -1.6% |
6.064 Mn |
Curis, Inc. CRIS
|
14.77 | -1.6% |
0.005 Mn |
TriNet Group, Inc. TNET
|
127.60 | -1.59% |
0.222 Mn |
Summit Materials, Inc. SUM
|
38.93 | -1.59% |
0.58 Mn |
Amicus Therapeutics, Inc. FOLD
|
10.54 | -1.59% |
1.821 Mn |
Community West Bancshares CWBC
|
17.97 | -1.59% |
0.047 Mn |
Square, Inc. SQ
|
74.03 | -1.57% |
5.831 Mn |
Prologis, Inc. PLD
|
103.18 | -1.57% |
4.82 Mn |
Summit Hotel Properties, Inc. INN
|
6.27 | -1.57% |
0.51 Mn |
Harmonic Inc. HLIT
|
9.43 | -1.57% |
1.696 Mn |
W.R. Berkley Corporation WRB
|
77.85 | -1.56% |
2.864 Mn |
MasTec, Inc. MTZ
|
85.18 | -1.56% |
0.748 Mn |
First Trust/Aberdeen Global Opportunity Income Fund FAM
|
6.31 | -1.56% |
0.049 Mn |
Ovid Therapeutics Inc. OVID
|
3.15 | -1.56% |
0.113 Mn |
AppFolio, Inc. APPF
|
215.90 | -1.56% |
0.181 Mn |
STERIS plc STE
|
202.80 | -1.55% |
0.492 Mn |
GMS Inc. GMS
|
91.32 | -1.55% |
0.31 Mn |
CNH Industrial N.V. CNHI
|
11.40 | -1.55% |
15.239 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
143.80 | -1.55% |
0.395 Mn |
Vornado Realty Trust VNO
|
26.79 | -1.54% |
1.669 Mn |
John Bean Technologies Corporation JBT
|
90.17 | -1.54% |
0.232 Mn |
Apollo Commercial Real Estate Finance ARI
|
10.84 | -1.54% |
0.589 Mn |
trivago N.V. TRVG
|
2.55 | -1.54% |
0.392 Mn |
Iteris, Inc. ITI
|
4.47 | -1.54% |
0.119 Mn |
Prestige Consumer Healthcare Inc. PBH
|
70.13 | -1.53% |
0.171 Mn |
J. Jill, Inc. JILL
|
25.73 | -1.53% |
0.047 Mn |
Brandywine Realty Trust BDN
|
4.51 | -1.53% |
1.212 Mn |
American Assets Trust, Inc. AAT
|
21.29 | -1.53% |
0.25 Mn |
Forrester Research, Inc. FORR
|
18.68 | -1.53% |
0.096 Mn |
Macy's Inc M
|
18.73 | -1.52% |
3.291 Mn |
Fidelity National Information Services, Inc. FIS
|
70.81 | -1.52% |
4.249 Mn |
Coeur Mining, Inc. CDE
|
4.55 | -1.52% |
5.572 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
6.50 | -1.52% |
0.236 Mn |
Patrick Industries, Inc. PATK
|
106.81 | -1.52% |
0.082 Mn |
United Parcel Service, Inc. UPS
|
146.62 | -1.51% |
5.285 Mn |
Medical Properties Trust, Inc. MPW
|
4.57 | -1.51% |
14.278 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
4.56 | -1.51% |
1.459 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
20.19 | -1.51% |
0.009 Mn |
Ladder Capital Corp LADR
|
10.50 | -1.5% |
0.743 Mn |
Armada Hoffler Properties, Inc. AHH
|
10.54 | -1.5% |
0.307 Mn |
Tidewater Inc. TDW
|
92.67 | -1.49% |
0.397 Mn |
Polaris Industries Inc. PII
|
85.21 | -1.49% |
1.177 Mn |
LCI Industries LCII
|
109.42 | -1.49% |
0.171 Mn |
Everi Holdings Inc. EVRI
|
8.57 | -1.49% |
1.368 Mn |
California Resources Corporation CRC
|
54.93 | -1.49% |
0.381 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
11.24 | -1.49% |
0.001 Mn |
Establishment Labs Holdings Inc. ESTA
|
48.95 | -1.49% |
0.156 Mn |
Ericsson ERIC
|
5.28 | -1.49% |
22.498 Mn |
C&F Financial Corporation CFFI
|
37.00 | -1.49% |
0.031 Mn |
REX American Resources Corporation REX
|
55.97 | -1.48% |
0.201 Mn |
HNI Corporation HNI
|
42.73 | -1.48% |
0.201 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.37 | -1.47% |
0.087 Mn |
CRH PLC CRH
|
77.63 | -1.47% |
3.007 Mn |
Costamare Inc. CMRE
|
11.36 | -1.47% |
0.403 Mn |
UTStarcom Holdings Corp UTSI
|
2.69 | -1.47% |
0 Mn |
Alphatec Holdings, Inc. ATEC
|
12.74 | -1.47% |
1.273 Mn |
CVR Partners, LP UAN
|
75.68 | -1.46% |
0.023 Mn |
Knight Transportation, Inc. KNX
|
48.51 | -1.46% |
3.351 Mn |
Banco De Chile BCH
|
22.29 | -1.46% |
0.133 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
15.50 | -1.46% |
0 Mn |
TSR, Inc. TSRI
|
7.42 | -1.46% |
0.001 Mn |
Cadence Design Systems, Inc. CDNS
|
277.66 | -1.46% |
2.329 Mn |
Tenaris S.A. TS
|
37.32 | -1.45% |
2.498 Mn |
Ryerson Holding Corporation RYI
|
31.25 | -1.45% |
0.232 Mn |
Juniper Networks, Inc. JNPR
|
35.36 | -1.45% |
5.625 Mn |
First Solar, Inc. FSLR
|
177.48 | -1.45% |
2.086 Mn |
Permian Basin Royalty Trust PBT
|
12.32 | -1.44% |
0.078 Mn |
Urban One, Inc. UONE
|
2.06 | -1.44% |
0.036 Mn |
Cal-Maine Foods, Inc. CALM
|
58.82 | -1.44% |
0.556 Mn |
ANGI Homeservices Inc. ANGI
|
2.06 | -1.44% |
0.589 Mn |
Putnam Premier Income Trust PPT
|
3.44 | -1.43% |
0.059 Mn |
Owens Corning Inc OC
|
165.22 | -1.43% |
1.147 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.75 | -1.43% |
0.398 Mn |
Taylor Devices, Inc. TAYD
|
53.01 | -1.43% |
0.018 Mn |
AxoGen, Inc. AXGN
|
6.87 | -1.43% |
0.124 Mn |
Vermilion Energy Inc. VET
|
11.83 | -1.42% |
0.5 Mn |
National Steel Company SID
|
2.78 | -1.42% |
1.66 Mn |
Entravision Communications Corporation EVC
|
2.08 | -1.42% |
0.392 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
3.46 | -1.42% |
0.128 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
39.60 | -1.42% |
0.005 Mn |
MeiraGTx Holdings plc MGTX
|
4.86 | -1.42% |
0.11 Mn |
Acco Brands Corporation ACCO
|
4.91 | -1.41% |
0.686 Mn |
Highway Holdings Limited HIHO
|
2.10 | -1.41% |
0.001 Mn |
Golar LNG Limited GLNG
|
25.18 | -1.41% |
0.753 Mn |
electroCore, Inc. ECOR
|
5.58 | -1.41% |
0.005 Mn |
Beasley Broadcast Group, Inc. BBGI
|
0.70 | -1.41% |
0.089 Mn |
Lowe's Companies, Inc. LOW
|
230.29 | -1.4% |
1.485 Mn |
BlueLinx Holdings Inc. BXC
|
112.31 | -1.4% |
0.112 Mn |
Replimune Group, Inc. REPL
|
6.33 | -1.4% |
0.632 Mn |
Sasol Ltd. SSL
|
7.07 | -1.39% |
1.199 Mn |
VivoPower International PLC VVPR
|
3.55 | -1.39% |
0.104 Mn |
Spero Therapeutics, Inc. SPRO
|
1.42 | -1.39% |
0.11 Mn |
New York Mortgage Trust, Inc. NYMT
|
7.10 | -1.39% |
0.52 Mn |
Grifols, S.A. GRFS
|
6.39 | -1.39% |
0.964 Mn |
Biomerica, Inc. BMRA
|
0.71 | -1.39% |
0.66 Mn |
Atara Biotherapeutics, Inc. ATRA
|
0.71 | -1.39% |
0.698 Mn |
H. B. Fuller Company FUL
|
75.06 | -1.38% |
0.259 Mn |
Commercial Metals Company CMC
|
53.70 | -1.38% |
0.688 Mn |
Boise Cascade, L.L.C. BCC
|
137.22 | -1.38% |
0.202 Mn |
WAVE Life Sciences Ltd. WVE
|
5.01 | -1.38% |
0.431 Mn |
Odyssey Marine Exploration, Inc. OMEX
|
3.58 | -1.38% |
0.05 Mn |
Jewett-Cameron Trading Company JCTCF
|
5.00 | -1.38% |
0.001 Mn |
Duluth Holdings Inc. DLTH
|
4.29 | -1.38% |
0.036 Mn |
RPC, Inc. RES
|
7.92 | -1.37% |
1.744 Mn |
PennyMac Mortgage Investment Trust PMT
|
13.72 | -1.37% |
0.576 Mn |
Ingevity Corporation NGVT
|
48.23 | -1.37% |
0.247 Mn |
Chatham Lodging Trust (REIT) CLDT
|
9.38 | -1.37% |
0.226 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.89 | -1.37% |
0 Mn |
ARMOUR Residential REIT, Inc. ARR
|
18.73 | -1.37% |
1.151 Mn |
Construction Partners, Inc. ROAD
|
50.96 | -1.37% |
0.25 Mn |
PAR Technology Corporation PAR
|
42.00 | -1.36% |
0.135 Mn |
Arbor Realty Trust ABR
|
13.02 | -1.36% |
3.198 Mn |
Syros Pharmaceuticals, Inc. SYRS
|
5.07 | -1.36% |
0.09 Mn |
PagSeguro Digital Ltd. PAGS
|
11.69 | -1.35% |
3.645 Mn |
ePlus inc. PLUS
|
79.03 | -1.35% |
0.238 Mn |
CRISPR Therapeutics AG CRSP
|
55.65 | -1.35% |
0.92 Mn |
TRI Pointe Group, Inc. TPH
|
36.17 | -1.34% |
1.145 Mn |
XBiotech Inc. XBIT
|
8.07 | -1.34% |
0.067 Mn |
Unity Biotechnology, Inc. UBX
|
1.47 | -1.34% |
0.082 Mn |
Southern First Bancshares, Inc. SFST
|
28.02 | -1.34% |
0.017 Mn |
RF Industries, Ltd. RFIL
|
2.95 | -1.34% |
0.002 Mn |
Autodesk, Inc. ADSK
|
215.00 | -1.34% |
2.628 Mn |
Textron Inc. TXT
|
94.01 | -1.33% |
1.522 Mn |
Houlihan Lokey, Inc. HLI
|
128.00 | -1.33% |
0.859 Mn |
BlackRock Income Trust Inc. (The) BKT
|
11.13 | -1.33% |
0.07 Mn |
Walgreens Boots Alliance, Inc. WBA
|
17.81 | -1.33% |
10.27 Mn |
Pro-Dex, Inc. PDEX
|
18.50 | -1.33% |
0.005 Mn |
American Software, Inc. AMSWA
|
10.37 | -1.33% |
0.148 Mn |
Matthews International Corporation MATW
|
26.92 | -1.32% |
0.109 Mn |
Hennessy Advisors, Inc. HNNA
|
6.71 | -1.32% |
0.003 Mn |
Taylor Morrison Home Corporation TMHC
|
56.35 | -1.31% |
0.6 Mn |
Corvus Pharmaceuticals, Inc. CRVS
|
1.51 | -1.31% |
0.091 Mn |
Western Asset Global High Income Fund Inc EHI
|
6.83 | -1.3% |
0.049 Mn |
PDL Community Bancorp PDLB
|
8.33 | -1.3% |
0.023 Mn |
X Financial XYF
|
3.83 | -1.29% |
0.005 Mn |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
|
176.15 | -1.29% |
0.063 Mn |
D.R. Horton, Inc. DHI
|
146.12 | -1.29% |
2.474 Mn |
Apple Hospitality REIT, Inc. APLE
|
15.27 | -1.29% |
1.541 Mn |
Worthington Industries, Inc. WOR
|
58.84 | -1.28% |
0.194 Mn |
Illumina, Inc. ILMN
|
122.87 | -1.28% |
1.255 Mn |
Collegium Pharmaceutical, Inc. COLL
|
35.48 | -1.28% |
0.303 Mn |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
7.02 | -1.27% |
0.212 Mn |
Israel Chemicals Shs ICL
|
4.66 | -1.27% |
0.614 Mn |
Empire State Realty Trust, Inc. ESRT
|
9.36 | -1.27% |
1.092 Mn |
Helix Energy Solutions Group, Inc. HLX
|
11.01 | -1.26% |
1.605 Mn |
Newell Brands Inc. NWL
|
7.04 | -1.26% |
3.628 Mn |
Nature's Sunshine Products, Inc. NATR
|
19.52 | -1.26% |
0.037 Mn |
Mid Penn Bancorp MPB
|
20.42 | -1.26% |
0.019 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
11.71 | -1.26% |
2.932 Mn |
W&T Offshore, Inc. WTI
|
2.37 | -1.25% |
1.237 Mn |
Stellus Capital Investment Corporation SCM
|
14.17 | -1.25% |
0.109 Mn |
Marine Products Corporation MPX
|
11.10 | -1.25% |
0.031 Mn |
KB Home KBH
|
64.79 | -1.25% |
0.799 Mn |
Kadant Inc KAI
|
285.89 | -1.25% |
0.067 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
60.84 | -1.25% |
0.07 Mn |
Materion Corporation MTRN
|
118.46 | -1.24% |
0.1 Mn |
Kinsale Capital Group, Inc. KNSL
|
458.59 | -1.24% |
0.152 Mn |
Cleveland-Cliffs Inc. CLF
|
18.32 | -1.24% |
14.393 Mn |
SI-BONE, Inc. SIBN
|
15.08 | -1.24% |
0.375 Mn |
Great Elm Capital Corp. GECC
|
10.33 | -1.24% |
0.002 Mn |
Invesco Bond Fund VBF
|
15.24 | -1.23% |
0.051 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
2.40 | -1.23% |
0.039 Mn |
Agilent Technologies, Inc. A
|
137.49 | -1.23% |
1.553 Mn |
aTyr Pharma, Inc. LIFE
|
1.60 | -1.23% |
0.288 Mn |
KVH Industries, Inc. KVHI
|
4.81 | -1.23% |
0.042 Mn |
Jazz Pharmaceuticals plc JAZZ
|
108.32 | -1.23% |
0.401 Mn |
KKR & Co. Inc. KKR
|
96.77 | -1.22% |
3.639 Mn |
Victory Capital Holdings, Inc. VCTR
|
50.02 | -1.22% |
0.868 Mn |
ADMA Biologics Inc ADMA
|
6.46 | -1.22% |
1.716 Mn |
Enova International, Inc. ENVA
|
63.54 | -1.21% |
0.358 Mn |
Argo Group International Holdings, Ltd. ARGD
|
22.03 | -1.21% |
0.005 Mn |
Navient Corporation JSM
|
19.54 | -1.21% |
0.015 Mn |
First Trust International Equity Opportunities ETF FPXI
|
44.84 | -1.21% |
0.003 Mn |
Aviat Networks, Inc. AVNW
|
32.78 | -1.21% |
0.072 Mn |
Intra-Cellular Therapies Inc. ITCI
|
73.12 | -1.2% |
0.737 Mn |
Magic Software Enterprises Ltd. MGIC
|
11.61 | -1.19% |
0.03 Mn |
Cerus Corporation CERS
|
1.66 | -1.19% |
0.59 Mn |
Americold Realty Trust COLD
|
22.52 | -1.18% |
1.39 Mn |
Aercap Holdings N.V. AER
|
85.11 | -1.18% |
1.121 Mn |
Aurinia Pharmaceuticals Inc AUPH
|
5.03 | -1.18% |
0.786 Mn |
TransUnion TRU
|
68.68 | -1.17% |
1.24 Mn |
Movado Group Inc. MOV
|
26.20 | -1.17% |
0.284 Mn |
Markel Corporation MKL
|
1462.36 | -1.17% |
0.038 Mn |
Glacier Bancorp, Inc. GBCI
|
37.94 | -1.17% |
0.606 Mn |
BRF S.A. BRFS
|
3.39 | -1.17% |
3.597 Mn |
Solaris Oilfield Infrastructure, Inc. SOI
|
8.50 | -1.16% |
0.152 Mn |
North European Oil Royality Trust NRT
|
6.80 | -1.16% |
0.08 Mn |
Mexico Fund, Inc. (The) MXF
|
17.93 | -1.16% |
0.019 Mn |
Belden Inc BDC
|
83.25 | -1.16% |
0.276 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
2.56 | -1.16% |
0.033 Mn |
Gulf Island Fabrication, Inc. GIFI
|
6.82 | -1.16% |
0.044 Mn |
StealthGas, Inc. GASS
|
5.94 | -1.16% |
0.089 Mn |
West Pharmaceutical Services, Inc. WST
|
385.73 | -1.15% |
0.757 Mn |
Vista Outdoor Inc. VSTO
|
34.46 | -1.15% |
0.361 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
6.89 | -1.15% |
1.054 Mn |
National Bank Holdings Corporation NBHC
|
34.40 | -1.15% |
0.127 Mn |
Installed Building Products, Inc. IBP
|
235.25 | -1.15% |
0.251 Mn |
iShares MSCI Qatar ETF QAT
|
17.15 | -1.15% |
0.007 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
26.67 | -1.15% |
0.003 Mn |
Kingsway Financial Services, Inc. KFS
|
8.70 | -1.14% |
0.035 Mn |
Cedar Fair, L.P. FUN
|
38.19 | -1.14% |
0.028 Mn |
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
11.27 | -1.14% |
1.431 Mn |
SIGA Technologies Inc. SIGA
|
8.66 | -1.14% |
0.431 Mn |
Sound Financial Bancorp, Inc. SFBC
|
39.15 | -1.14% |
0.004 Mn |
Good Times Restaurants Inc. GTIM
|
2.61 | -1.14% |
0.008 Mn |
Ascendis Pharma A/S ASND
|
143.18 | -1.14% |
0.244 Mn |
Vulcan Materials Company VMC
|
256.40 | -1.13% |
0.568 Mn |
Miller Industries, Inc. MLR
|
49.72 | -1.13% |
0.043 Mn |
Magna International, Inc. MGA
|
49.21 | -1.13% |
1.014 Mn |
EPAM Systems, Inc. EPAM
|
245.00 | -1.13% |
0.805 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.35 | -1.13% |
0.047 Mn |
Acadia Realty Trust AKR
|
17.46 | -1.13% |
0.878 Mn |
Aegon NV AEG
|
6.12 | -1.13% |
1.804 Mn |
SPAR Group, Inc. SGRP
|
1.75 | -1.13% |
0.041 Mn |
Cross Country Healthcare, Inc. CCRN
|
17.57 | -1.13% |
0.167 Mn |
Takeda Pharmaceutical Company Limited TAK
|
13.23 | -1.12% |
0.925 Mn |
Medtronic plc MDT
|
80.38 | -1.12% |
5.029 Mn |
Moelis & Company MC
|
53.99 | -1.12% |
0.856 Mn |
Luxfer Holdings PLC LXFR
|
9.68 | -1.12% |
0.089 Mn |
Apollo Tactical Income Fund Inc. AIF
|
14.12 | -1.12% |
0.089 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
1.76 | -1.12% |
0.713 Mn |
GoPro, Inc. GPRO
|
1.77 | -1.12% |
1.75 Mn |
Data I/O Corporation DAIO
|
3.53 | -1.12% |
0.005 Mn |
Container Store (The) TCS
|
0.89 | -1.11% |
0.03 Mn |
Elanco Animal Health Incorporated ELAN
|
13.31 | -1.11% |
3.812 Mn |
Burlington Stores, Inc. BURL
|
178.74 | -1.11% |
0.975 Mn |
TAT Technologies Ltd. TATT
|
11.56 | -1.11% |
0.005 Mn |
NI Holdings, Inc. NODK
|
15.11 | -1.11% |
0.004 Mn |
BRP Inc. DOOO
|
69.27 | -1.11% |
0.056 Mn |
Ternium S.A. TX
|
42.15 | -1.1% |
0.296 Mn |
James Hardie Industries plc. JHX
|
35.17 | -1.1% |
0.022 Mn |
TEGNA Inc. GCI
|
2.69 | -1.1% |
0.631 Mn |
Cohen & Steers Inc CNS
|
70.79 | -1.1% |
0.275 Mn |
Varex Imaging Corporation VREX
|
17.08 | -1.1% |
0.292 Mn |
Fortress Biotech, Inc. FBIO
|
1.79 | -1.1% |
0.115 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
22.42 | -1.1% |
2.434 Mn |
Estee Lauder Companies, Inc. (The) EL
|
147.36 | -1.09% |
1.841 Mn |
Cable One, Inc. CABO
|
402.98 | -1.09% |
0.089 Mn |
Daily Journal Corp. (S.C.) DJCO
|
353.00 | -1.09% |
0.008 Mn |
Trex Company, Inc. TREX
|
89.20 | -1.08% |
0.373 Mn |
Nucor Corporation NUE
|
172.76 | -1.08% |
2.587 Mn |
City Office REIT, Inc. CIO
|
4.57 | -1.08% |
0.163 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
144.39 | -1.08% |
0.515 Mn |
Sol-Gel Technologies Ltd. SLGL
|
0.92 | -1.08% |
0.008 Mn |
Danaher Corporation DHR
|
250.41 | -1.07% |
3.345 Mn |
CVS Health Corporation CVS
|
67.77 | -1.07% |
8.652 Mn |
Profire Energy, Inc. PFIE
|
1.85 | -1.07% |
0.072 Mn |
PAVmed Inc. PAVM
|
1.85 | -1.07% |
0.019 Mn |
Oxford Lane Capital Corp. OXLCO
|
22.15 | -1.07% |
0.007 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
60.81 | -1.07% |
0 Mn |
FAT Brands Inc. FAT
|
7.42 | -1.07% |
0.01 Mn |
Capital Bancorp, Inc. CBNK
|
19.50 | -1.07% |
0.016 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
65.43 | -1.07% |
0.083 Mn |
Natural Resource Partners LP NRP
|
88.44 | -1.06% |
0.03 Mn |
AG Mortgage Investment Trust, Inc. MITT
|
5.62 | -1.06% |
0.093 Mn |
Carlisle Companies Incorporated CSL
|
375.30 | -1.06% |
0.293 Mn |
World Acceptance Corporation WRLD
|
137.72 | -1.06% |
0.04 Mn |
ICU Medical, Inc. ICUI
|
96.72 | -1.06% |
0.171 Mn |
Liberty Media Corporation FWONA
|
61.69 | -1.06% |
0.059 Mn |
Tennant Company TNC
|
117.31 | -1.05% |
0.099 Mn |
3M Company MMM
|
92.02 | -1.05% |
3.813 Mn |
Kennedy-Wilson Holdings Inc. KW
|
8.49 | -1.05% |
1.11 Mn |
A.O Smith Corporation AOS
|
87.00 | -1.05% |
1.267 Mn |
Voyager Therapeutics, Inc. VYGR
|
7.57 | -1.05% |
0.313 Mn |
Whitestone REIT WSR
|
11.38 | -1.04% |
0.151 Mn |
TriplePoint Venture Growth BDC Corp. TPVG
|
9.53 | -1.04% |
0.139 Mn |
Ferrari N.V. RACE
|
420.33 | -1.04% |
0.237 Mn |
Marathon Oil Corporation MRO
|
27.53 | -1.04% |
5.978 Mn |
Bank of Nova Scotia (The) BNS
|
46.80 | -1.04% |
1.746 Mn |
Bank Of Montreal BMO
|
92.84 | -1.04% |
0.349 Mn |
Brookfield Asset Management Inc BAM
|
39.18 | -1.04% |
0.947 Mn |
Accenture plc ACN
|
313.54 | -1.04% |
4.134 Mn |
Retail Opportunity Investments Corp. ROIC
|
12.40 | -1.04% |
1.001 Mn |
RiverNorth Opportunities Fund, Inc. RIV
|
11.54 | -1.03% |
0.043 Mn |
Pearson, Plc PSO
|
12.51 | -1.03% |
0.594 Mn |
Metropolitan Bank Holding Corp. MCB
|
42.25 | -1.03% |
0.133 Mn |
IDT Corporation IDT
|
36.59 | -1.03% |
0.053 Mn |
Ellington Financial Inc. EFC
|
11.55 | -1.03% |
0.579 Mn |
Diana Shipping inc. DSX
|
2.89 | -1.03% |
0.319 Mn |
Barclays PLC BCS
|
9.60 | -1.03% |
19.215 Mn |
AbbVie Inc. ABBV
|
167.80 | -1.03% |
4.075 Mn |
Insight Enterprises, Inc. NSIT
|
184.36 | -1.03% |
0.174 Mn |
Golden Entertainment, Inc. GDEN
|
34.50 | -1.03% |
0.413 Mn |
CLPS Incorporation CLPS
|
0.96 | -1.03% |
0.02 Mn |
ASML Holding N.V. ASML
|
892.32 | -1.03% |
0.861 Mn |
Digital Turbine, Inc. APPS
|
1.92 | -1.03% |
1.412 Mn |
Stewart Information Services Corporation STC
|
62.95 | -1.02% |
0.163 Mn |
La-Z-Boy Incorporated LZB
|
34.04 | -1.02% |
0.294 Mn |
Hovnanian Enterprises Inc HOV
|
148.71 | -1.02% |
0.066 Mn |
Geopark Ltd GPRK
|
9.67 | -1.02% |
0.292 Mn |
Barrick Gold Corporation GOLD
|
16.52 | -1.02% |
25.854 Mn |
Forestar Group Inc FOR
|
31.15 | -1.02% |
0.35 Mn |
First Trust FMY
|
11.66 | -1.02% |
0.003 Mn |
Endava plc DAVA
|
30.00 | -1.02% |
0.381 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
400.76 | -1.02% |
0.806 Mn |
SunPower Corporation SPWR
|
1.94 | -1.02% |
6.782 Mn |
Mizuho Financial Group, Inc. MFG
|
3.91 | -1.01% |
0.633 Mn |
Lennar Corporation LEN
|
154.12 | -1.01% |
1.483 Mn |
HCI Group, Inc. HCI
|
113.63 | -1.01% |
0.057 Mn |
Braskem S.A. BAK
|
8.80 | -1.01% |
0.774 Mn |
Blackbaud, Inc. BLKB
|
78.38 | -1.01% |
0.164 Mn |
Art's-Way Manufacturing Co., Inc. ARTW
|
1.97 | -1.01% |
0.004 Mn |
Stifel Financial Corporation SFB
|
21.84 | -1% |
0.006 Mn |
Sturm, Ruger & Company, Inc. RGR
|
46.42 | -1% |
0.107 Mn |
Canadian Imperial Bank of Commerce CM
|
47.54 | -1% |
0.85 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
7.91 | -1% |
0.062 Mn |
The Goodyear Tire & Rubber Company GT
|
11.93 | -1% |
2.329 Mn |
TTEC Holdings, Inc. TTEC
|
8.02 | -0.99% |
0.301 Mn |
Qurate Retail, Inc. QRTEA
|
1.00 | -0.99% |
1.205 Mn |
Novanta Inc. NOVT
|
157.81 | -0.99% |
0.106 Mn |
Bloomin' Brands, Inc. BLMN
|
27.03 | -0.99% |
1.587 Mn |
Restaurant Brands International Inc. QSR
|
73.62 | -0.98% |
0.959 Mn |
Arcosa, Inc. ACA
|
76.86 | -0.98% |
0.226 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
40.33 | -0.98% |
0.233 Mn |
Waters Corporation WAT
|
310.25 | -0.97% |
0.531 Mn |
MFS Charter Income Trust MCR
|
6.11 | -0.97% |
0.052 Mn |
Genuine Parts Company GPC
|
161.80 | -0.97% |
1.162 Mn |
Clearway Energy, Inc. CWEN
|
23.36 | -0.97% |
0.736 Mn |
Aon plc AON
|
308.83 | -0.97% |
0.849 Mn |
Equity Bancshares, Inc. EQBK
|
33.96 | -0.96% |
0.042 Mn |
Camping World Holdings, Inc. CWH
|
22.74 | -0.96% |
0.622 Mn |
CBL & Associates Properties, Inc. CBL
|
21.74 | -0.96% |
0.059 Mn |
Brown & Brown, Inc. BRO
|
82.13 | -0.96% |
1.521 Mn |
Citigroup Inc. BLW
|
13.46 | -0.96% |
0.119 Mn |
Siebert Financial Corp. SIEB
|
2.06 | -0.96% |
0.002 Mn |
Nova Measuring Instruments Ltd. NVMI
|
166.57 | -0.96% |
0.936 Mn |
Heartland Express, Inc. HTLD
|
10.33 | -0.96% |
0.431 Mn |
Newpark Resources, Inc. NR
|
7.26 | -0.95% |
0.499 Mn |
First Industrial Realty Trust, Inc. FR
|
46.03 | -0.95% |
1.205 Mn |
SMART Global Holdings, Inc. SGH
|
17.76 | -0.95% |
1.344 Mn |
Novavax, Inc. NVAX
|
4.15 | -0.95% |
3.001 Mn |
Monmouth Real Estate Investment Corporation MNR
|
20.09 | -0.94% |
0.072 Mn |
BlackRock California Municipal Income Trust BFZ
|
11.58 | -0.94% |
0.035 Mn |
Rave Restaurant Group, Inc. RAVE
|
2.10 | -0.94% |
0.025 Mn |
Priority Technology Holdings, Inc. PRTH
|
3.15 | -0.94% |
0.029 Mn |
Plexus Corp. PLXS
|
95.67 | -0.94% |
0.115 Mn |
Old Point Financial Corporation OPOF
|
14.75 | -0.94% |
0.004 Mn |
United Rentals, Inc. URI
|
655.19 | -0.93% |
0.641 Mn |
Smith & Nephew SNATS, Inc. SNN
|
24.57 | -0.93% |
1.195 Mn |
U.S. Silica Holdings, Inc. SLCA
|
12.85 | -0.93% |
0.671 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
15.99 | -0.93% |
2.957 Mn |
Deluxe Corporation DLX
|
20.29 | -0.93% |
0.173 Mn |
Hudson Technologies, Inc. HDSN
|
10.64 | -0.93% |
0.618 Mn |
The First of Long Island Corporation FLIC
|
10.67 | -0.93% |
0.094 Mn |
Domo, Inc. DOMO
|
7.43 | -0.93% |
0.748 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
91.20 | -0.93% |
1.6 Mn |
Bank First National Corporation BFC
|
78.54 | -0.93% |
0.016 Mn |
Highland Floating Rate Opportunities Fund HFRO
|
6.48 | -0.92% |
0.188 Mn |
GlaxoSmithKline PLC GSK
|
40.86 | -0.92% |
1.816 Mn |
Apollo Global Management, LLC APO
|
112.72 | -0.92% |
1.41 Mn |
NeoGenomics, Inc. NEO
|
14.03 | -0.92% |
0.539 Mn |
Marine Petroleum Trust MARPS
|
4.31 | -0.92% |
0.005 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
55.05 | -0.92% |
0.06 Mn |
Alico, Inc. ALCO
|
28.02 | -0.92% |
0.011 Mn |
Olin Corporation OLN
|
53.07 | -0.91% |
0.803 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
38.24 | -0.91% |
0.102 Mn |
Brown Forman Corporation BF.A
|
50.29 | -0.91% |
0.087 Mn |
AMTEK, Inc. AME
|
178.22 | -0.91% |
0.867 Mn |
Valley National Bancorp VLYPP
|
21.78 | -0.91% |
0.009 Mn |
Stericycle, Inc. SRCL
|
49.87 | -0.91% |
0.656 Mn |
Century Aluminum Company CENX
|
17.39 | -0.91% |
1.186 Mn |
United Natural Foods, Inc. UNFI
|
8.82 | -0.9% |
0.775 Mn |
Lennar Corporation LEN.B
|
141.69 | -0.9% |
0.047 Mn |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
16.48 | -0.9% |
0.071 Mn |
Lincoln Electric Holdings, Inc. LECO
|
237.61 | -0.9% |
0.309 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
13.14 | -0.9% |
3.456 Mn |
Accuray Incorporated ARAY
|
2.20 | -0.9% |
0.294 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
16.59 | -0.9% |
1.297 Mn |
Schlumberger N.V. SLB
|
49.11 | -0.89% |
10.18 Mn |
Devon Energy Corporation DVN
|
52.10 | -0.89% |
6.47 Mn |
DRDGOLD Limited DRD
|
7.82 | -0.89% |
0.217 Mn |
Star Group, L.P. SGU
|
11.23 | -0.88% |
0.049 Mn |
Qiagen N.V. QGEN
|
41.52 | -0.88% |
0.816 Mn |
Primoris Services Corporation PRIM
|
45.01 | -0.88% |
0.278 Mn |
Petroleo Brasileiro S.A.- Petrobras PBR
|
16.81 | -0.88% |
19.89 Mn |
Biglari Holdings Inc. BH
|
200.19 | -0.88% |
0.002 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
6.79 | -0.88% |
0.115 Mn |
Millicom International Cellular S.A. TIGO
|
20.16 | -0.88% |
0.041 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
1.13 | -0.88% |
6.451 Mn |
LPL Financial Holdings Inc. LPLA
|
264.54 | -0.88% |
0.389 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
27.13 | -0.88% |
0.276 Mn |
Kirby Corporation KEX
|
101.05 | -0.87% |
0.646 Mn |
Voya Infrastructure, Industrials and Materials Fund IDE
|
10.31 | -0.87% |
0.061 Mn |
DaVita Inc. DVA
|
132.74 | -0.87% |
0.473 Mn |
Delek US Holdings, Inc. DK
|
29.50 | -0.87% |
0.695 Mn |
Hub Group, Inc. HUBG
|
39.99 | -0.87% |
0.38 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
19.47 | -0.87% |
0.002 Mn |
Co-Diagnostics, Inc. CODX
|
1.14 | -0.87% |
0.033 Mn |
Clean Energy Fuels Corp. CLNE
|
2.29 | -0.87% |
1.268 Mn |
Principal Healthcare Innovators Index ETF BTEC
|
34.21 | -0.87% |
0.001 Mn |
Ames National Corporation ATLO
|
19.33 | -0.87% |
0.012 Mn |
Pimco Corporate & Income Stategy Fund PCN
|
12.64 | -0.86% |
0.481 Mn |
Mesabi Trust MSB
|
17.27 | -0.86% |
0.013 Mn |
Johnson Controls International plc JCI
|
64.61 | -0.86% |
7.31 Mn |
3D Systems Corporation DDD
|
3.47 | -0.86% |
1.134 Mn |
Brookfield Business Partners L.P. BBU
|
19.58 | -0.86% |
0.003 Mn |
AngloGold Ashanti Limited AU
|
21.92 | -0.86% |
1.693 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
20.79 | -0.86% |
0.368 Mn |
Perficient, Inc. PRFT
|
45.09 | -0.86% |
0.447 Mn |
BancFirst Corporation BANF
|
91.57 | -0.86% |
0.094 Mn |
Stoneridge, Inc. SRI
|
15.25 | -0.85% |
0.107 Mn |
Progressive Corporation (The) PGR
|
212.20 | -0.85% |
2.633 Mn |
Korn Ferry KFY
|
62.65 | -0.85% |
0.268 Mn |
Euronav NV EURN
|
16.42 | -0.85% |
0.119 Mn |
Brinker International, Inc. EAT
|
47.59 | -0.85% |
0.773 Mn |
Dycom Industries, Inc. DY
|
139.37 | -0.85% |
0.115 Mn |
Banco Bradesco Sa BBDO
|
2.33 | -0.85% |
0.003 Mn |
Tandy Leather Factory, Inc. TLF
|
4.66 | -0.85% |
0.005 Mn |
Blink Charging Co. BLNK
|
2.33 | -0.85% |
3.048 Mn |
Maiden Holdings, Ltd. MHNC
|
17.76 | -0.84% |
0.002 Mn |
Granite Construction Incorporated GVA
|
54.44 | -0.84% |
0.228 Mn |
Cannae Holdings, Inc. CNNE
|
20.04 | -0.84% |
0.359 Mn |
Werner Enterprises, Inc. WERN
|
35.39 | -0.84% |
0.712 Mn |
ProShares UltraPro Short QQQ SQQQ
|
11.81 | -0.84% |
148.225 Mn |
HealthEquity, Inc. HQY
|
79.20 | -0.84% |
0.749 Mn |
Precision Drilling Corporation PDS
|
67.87 | -0.83% |
0.089 Mn |
Lazard Ltd. LAZ
|
39.30 | -0.83% |
1.107 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
121.35 | -0.83% |
0.005 Mn |
Colliers International Group Inc. CIGI
|
109.00 | -0.83% |
0.21 Mn |
Skechers U.S.A., Inc. SKX
|
59.15 | -0.82% |
2.15 Mn |
Nokia Corporation NOK
|
3.65 | -0.82% |
13.13 Mn |
MagnaChip Semiconductor Corporation MX
|
4.83 | -0.82% |
0.198 Mn |
Hanesbrands Inc. HBI
|
4.86 | -0.82% |
5.903 Mn |
Genesco Inc. GCO
|
26.55 | -0.82% |
0.111 Mn |
Acuity Brands, Inc. AYI
|
253.09 | -0.82% |
0.199 Mn |
U.S. Energy Corp. USEG
|
1.21 | -0.82% |
0.053 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
63.94 | -0.82% |
0 Mn |
PriceSmart, Inc. PSMT
|
80.91 | -0.82% |
0.176 Mn |
IBEX Holdings Limited IBEX
|
13.31 | -0.82% |
0.017 Mn |
Global Water Resources, Inc. GWRS
|
12.13 | -0.82% |
0.017 Mn |
Best Buy Co., Inc. BBY
|
74.43 | -0.81% |
3.495 Mn |
Harvard Bioscience, Inc. HBIO
|
3.69 | -0.81% |
0.064 Mn |
Golub Capital BDC, Inc. GBDC
|
17.07 | -0.81% |
0.99 Mn |
Aptose Biosciences, Inc. APTO
|
1.22 | -0.81% |
0.056 Mn |
TELUS Corporation TU
|
16.08 | -0.8% |
2.458 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
70.92 | -0.8% |
0.149 Mn |
Nuveen Global High Income Fund JGH
|
12.39 | -0.8% |
0.054 Mn |
Blackrock Capital and Income Strategies Fund Inc CII
|
18.55 | -0.8% |
0.09 Mn |
CACI International, Inc. CACI
|
379.38 | -0.8% |
0.164 Mn |
Neurocrine Biosciences, Inc. NBIX
|
138.97 | -0.8% |
0.928 Mn |
American Woodmark Corporation AMWD
|
92.17 | -0.8% |
0.118 Mn |
Ringcentral, Inc. RNG
|
30.29 | -0.79% |
0.692 Mn |
JELD-WEN Holding, Inc. JELD
|
18.80 | -0.79% |
0.624 Mn |
Enersys ENS
|
90.38 | -0.79% |
0.248 Mn |
T. Rowe Price Group, Inc. TROW
|
111.06 | -0.79% |
1.054 Mn |
Shoe Carnival, Inc. SCVL
|
35.00 | -0.79% |
0.155 Mn |
PTC Therapeutics, Inc. PTCT
|
25.21 | -0.79% |
0.561 Mn |
OSI Systems, Inc. OSIS
|
139.71 | -0.79% |
0.113 Mn |
Erie Indemnity Company ERIE
|
382.66 | -0.79% |
0.061 Mn |
Champions Oncology, Inc. CSBR
|
5.03 | -0.79% |
0.001 Mn |
ACNB Corporation ACNB
|
33.98 | -0.79% |
0.011 Mn |
PIMCO Municipal Income Fund PMF
|
8.93 | -0.78% |
0.07 Mn |
Lloyds Banking Group Plc LYG
|
2.54 | -0.78% |
10.628 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
11.42 | -0.78% |
0.126 Mn |
Babson Global Short Duration High Yield Fund BGH
|
13.99 | -0.78% |
0.053 Mn |
Ashford Hospitality Trust Inc AHT
|
1.27 | -0.78% |
0.465 Mn |
Regency Centers Corporation REG
|
59.61 | -0.78% |
1.138 Mn |
Northwest Pipe Company NWPX
|
31.80 | -0.78% |
0.041 Mn |
Chuy's Holdings, Inc. CHUY
|
30.53 | -0.78% |
0.059 Mn |
Arrow Financial Corporation AROW
|
22.97 | -0.78% |
0.039 Mn |
Invesco High Income Trust II VLT
|
10.35 | -0.77% |
0.022 Mn |
PennyMac Financial Services, Inc. PFSI
|
92.07 | -0.77% |
0.381 Mn |
Norwegian Cruise Line Holdings Ltd. NCLH
|
19.39 | -0.77% |
12.821 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.00 | -0.77% |
0.113 Mn |
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.60 | -0.77% |
0.059 Mn |
Brown Forman Corporation BF.B
|
49.01 | -0.77% |
1.641 Mn |
STAAR Surgical Company STAA
|
47.82 | -0.77% |
0.571 Mn |
Nordson Corporation NDSN
|
260.06 | -0.77% |
0.163 Mn |
Jack Henry & Associates, Inc. JKHY
|
165.20 | -0.77% |
0.351 Mn |
Legg Mason Global Infrastructure ETF INFR
|
23.09 | -0.77% |
0 Mn |
Global X FinTech ETF FINX
|
25.84 | -0.77% |
0.021 Mn |
USA Compression Partners, LP USAC
|
24.75 | -0.76% |
0.158 Mn |
John Hancock Investors Trust JHI
|
13.10 | -0.76% |
0.017 Mn |
Haverty Furniture Companies, Inc. HVT
|
32.55 | -0.76% |
0.075 Mn |
Gorman-Rupp Company (The) GRC
|
36.46 | -0.76% |
0.143 Mn |
Eldorado Gold Corporation EGO
|
14.34 | -0.76% |
0.78 Mn |
Valley National Bancorp VLY
|
7.84 | -0.76% |
7.995 Mn |
180 Degree Capital Corp. TURN
|
3.91 | -0.76% |
0.01 Mn |
Oak Valley Bancorp (CA) OVLY
|
24.79 | -0.76% |
0.007 Mn |
Monarch Casino & Resort, Inc. MCRI
|
68.92 | -0.76% |
0.057 Mn |
Liberty Media Corporation FWONK
|
69.15 | -0.76% |
0.745 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
46.87 | -0.76% |
0.006 Mn |
Citi Trends, Inc. CTRN
|
22.06 | -0.76% |
0.065 Mn |
Western Alliance Bancorporation WAL
|
59.37 | -0.75% |
0.618 Mn |
Molson Coors Brewing Company TAP
|
63.70 | -0.75% |
2.444 Mn |
Harley-Davidson, Inc. HOG
|
39.44 | -0.75% |
1.917 Mn |
Masimo Corporation MASI
|
135.92 | -0.75% |
0.234 Mn |
Cincinnati Financial Corporation CINF
|
119.92 | -0.75% |
0.602 Mn |
Parker-Hannifin Corporation PH
|
546.35 | -0.74% |
0.665 Mn |
Quaker Chemical Corporation KWR
|
189.92 | -0.74% |
0.068 Mn |
Insight Select Income Fund INSI
|
16.20 | -0.74% |
0.009 Mn |
Flowserve Corporation FLS
|
46.73 | -0.74% |
0.777 Mn |
Endeavour Silver Corporation EXK
|
2.70 | -0.74% |
5.626 Mn |
Redfin Corporation RDFN
|
5.33 | -0.74% |
3.352 Mn |
Innospec Inc. IOSP
|
122.04 | -0.74% |
0.074 Mn |
Franklin Electric Co., Inc. FELE
|
102.85 | -0.74% |
0.321 Mn |
Wipro Limited WIT
|
5.47 | -0.73% |
3.068 Mn |
Equity Lifestyle Properties, Inc. ELS
|
61.32 | -0.73% |
1.533 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
106.83 | -0.73% |
0.188 Mn |
iRobot Corporation IRBT
|
6.84 | -0.73% |
0.817 Mn |
Yext, Inc. YEXT
|
5.50 | -0.72% |
0.462 Mn |
Two Harbors Investments Corp TWO
|
12.47 | -0.72% |
1.142 Mn |
Nuveen Core Equity Alpha Fund JCE
|
13.71 | -0.72% |
0.036 Mn |
SpartanNash Company SPTN
|
19.38 | -0.72% |
0.226 Mn |
Rhythm Pharmaceuticals, Inc. RYTM
|
39.71 | -0.72% |
0.398 Mn |
Frequency Electronics, Inc. FEIM
|
9.64 | -0.72% |
0.028 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
87.48 | -0.72% |
7.29 Mn |
Standex International Corporation SXI
|
171.37 | -0.71% |
0.052 Mn |
Brookfield Real Assets Income Fund Inc. RA
|
12.59 | -0.71% |
0.256 Mn |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.02 | -0.71% |
0.047 Mn |
Eaton Vance Enhanced Equity Income Fund II EOS
|
19.64 | -0.71% |
0.097 Mn |
CNX Resources Corporation CEIX
|
83.43 | -0.71% |
0.302 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
88.40 | -0.71% |
48.987 Mn |
ToughBuilt Industries, Inc. TBLT
|
2.78 | -0.71% |
0.048 Mn |
Pegasystems Inc. PEGA
|
58.88 | -0.71% |
0.734 Mn |
Independent Bank Corporation IBCP
|
25.12 | -0.71% |
0.095 Mn |
Target Corporation TGT
|
165.34 | -0.7% |
2.631 Mn |
Nustar Energy L.P. NS
|
22.55 | -0.7% |
0.629 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
9.98 | -0.7% |
0.179 Mn |
Infosys Limited INFY
|
17.04 | -0.7% |
10.685 Mn |
Wendy's Company (The) WEN
|
19.82 | -0.7% |
1.949 Mn |
Washington Federal, Inc. WAFD
|
28.39 | -0.7% |
0.496 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
74.09 | -0.7% |
2.008 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
81.06 | -0.7% |
0.067 Mn |
Honeywell International Inc. HON
|
194.79 | -0.7% |
3.578 Mn |
First Guaranty Bancshares, Inc. FGBI
|
9.98 | -0.7% |
0.004 Mn |
Enstar Group Limited ESGRO
|
24.13 | -0.7% |
0.003 Mn |
Toll Brothers, Inc. TOL
|
118.70 | -0.69% |
0.825 Mn |
PennantPark Investment Corporation PNNT
|
7.18 | -0.69% |
0.671 Mn |
Pimco California Municipal Income Fund II PCK
|
5.72 | -0.69% |
0.055 Mn |
Oceaneering International, Inc. OII
|
23.05 | -0.69% |
1.045 Mn |
Johnson & Johnson JNJ
|
148.53 | -0.69% |
9.756 Mn |
Janus Henderson Group plc JHG
|
31.62 | -0.69% |
0.888 Mn |
First American Corporation (The) FAF
|
57.78 | -0.69% |
0.512 Mn |
Entergy Arkansas, LLC EAI
|
21.55 | -0.69% |
0.064 Mn |
BlackBerry Limited BB
|
2.87 | -0.69% |
4.561 Mn |
Zillow Group, Inc. ZG
|
42.88 | -0.69% |
0.426 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.27 | -0.68% |
0.025 Mn |
Timken Company (The) TKR
|
86.02 | -0.68% |
0.439 Mn |
Telefonica SA TEF
|
4.40 | -0.68% |
0.324 Mn |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
16.03 | -0.68% |
0.6 Mn |
PIMCO Income Strategy Fund II PFN
|
7.26 | -0.68% |
0.148 Mn |
Berkshire Hathaway Inc. BRK.B
|
405.95 | -0.68% |
2.508 Mn |
Ambac Financial Group, Inc. AMBC
|
14.54 | -0.68% |
0.249 Mn |
Argan, Inc. AGX
|
61.21 | -0.68% |
0.094 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
74.71 | -0.68% |
0.65 Mn |
Marker Therapeutics, Inc. MRKR
|
4.40 | -0.68% |
0.01 Mn |
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
21.88 | -0.68% |
0.034 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.16 | -0.68% |
0.021 Mn |
Liberty Media Corporation BATRK
|
38.03 | -0.68% |
0.101 Mn |
Tri Continental Corporation TY
|
29.76 | -0.67% |
0.046 Mn |
Tetra Technologies, Inc. TTI
|
4.45 | -0.67% |
0.939 Mn |
The Hanover Insurance Group, Inc. THG
|
132.62 | -0.67% |
0.196 Mn |
Simon Property Group, Inc. SPG
|
142.81 | -0.67% |
1.11 Mn |
Navigator Holdings Ltd. NVGS
|
14.91 | -0.67% |
0.292 Mn |
Granite Point Mortgage Trust Inc. GPMT
|
4.44 | -0.67% |
0.35 Mn |
Eaton Vance Short Diversified Income Fund EVG
|
10.44 | -0.67% |
0.02 Mn |
Entergy Corporation ETR
|
106.46 | -0.67% |
2.668 Mn |
Element Solutions Inc. ESI
|
23.82 | -0.67% |
1.573 Mn |
Cinemark Holdings Inc CNK
|
17.71 | -0.67% |
2.041 Mn |
Vericel Corporation VCEL
|
46.11 | -0.67% |
0.199 Mn |
Pyxis Tankers Inc. PXS
|
4.47 | -0.67% |
0.012 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
19.28 | -0.67% |
0.018 Mn |
Gladstone Commercial Corporation GOOD
|
13.30 | -0.67% |
0.148 Mn |
Phillips 66 PSX
|
157.79 | -0.66% |
1.945 Mn |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
23.93 | -0.66% |
0.017 Mn |
Energizer Holdings, Inc. ENR
|
28.73 | -0.66% |
0.403 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
4.50 | -0.66% |
0.221 Mn |
Vanguard Long-Treasury ETF VGLT
|
55.59 | -0.66% |
2.027 Mn |
Equinix, Inc. EQIX
|
756.84 | -0.66% |
0.776 Mn |
eHealth, Inc. EHTH
|
4.52 | -0.66% |
0.254 Mn |
The Chefs' Warehouse, Inc. CHEF
|
33.17 | -0.66% |
0.163 Mn |
Canopy Growth Corporation CGC
|
8.97 | -0.66% |
7.451 Mn |
Unum Group UNMA
|
24.60 | -0.65% |
0.009 Mn |
Tejon Ranch Co TRC
|
16.90 | -0.65% |
0.068 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
7.65 | -0.65% |
0.014 Mn |
Overseas Shipholding Group, Inc. OSG
|
6.08 | -0.65% |
0.208 Mn |
MFA Financial, Inc. MFA
|
10.69 | -0.65% |
0.477 Mn |
Deere & Company DE
|
394.62 | -0.65% |
0.987 Mn |
Abbott Laboratories ABT
|
106.89 | -0.65% |
5.053 Mn |
Okta, Inc. OKTA
|
93.76 | -0.65% |
1.302 Mn |
iShares International Treasury Bond ETF IGOV
|
38.42 | -0.65% |
0.078 Mn |
Horizon Bancorp, Inc. HBNC
|
12.18 | -0.65% |
0.163 Mn |
Euro Tech Holdings Company Limited CLWT
|
1.54 | -0.65% |
0.001 Mn |
Putnam Master Intermediate Income Trust PIM
|
3.09 | -0.64% |
0.052 Mn |
Nabors Industries Ltd. NBR
|
80.13 | -0.64% |
0.323 Mn |
Itau Unibanco Banco Holding SA ITUB
|
6.21 | -0.64% |
18.196 Mn |
Hawaiian Electric Industries, Inc. HE
|
10.88 | -0.64% |
1.462 Mn |
Entergy New Orleans, LLC ENO
|
23.25 | -0.64% |
0.004 Mn |
Cooper-Standard Holdings Inc. CPS
|
15.45 | -0.64% |
0.08 Mn |
National CineMedia, Inc. NCMI
|
4.63 | -0.64% |
0.456 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
84.03 | -0.64% |
0.026 Mn |
First Busey Corporation BUSE
|
23.12 | -0.64% |
0.262 Mn |
Thomson Reuters Corp TRI
|
152.63 | -0.63% |
0.229 Mn |
Adecoagro S.A. AGRO
|
11.07 | -0.63% |
0.374 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
86.37 | -0.63% |
0.091 Mn |
NextDecade Corporation NEXT
|
6.29 | -0.63% |
0.746 Mn |
Natural Alternatives International, Inc. NAII
|
6.30 | -0.63% |
0.007 Mn |
Liberty Media Corporation LSXMA
|
25.23 | -0.63% |
1.188 Mn |
Gladstone Investment Corporation GAINL
|
25.30 | -0.63% |
0.008 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
11.03 | -0.63% |
0.13 Mn |
ADTRAN, Inc. ADTN
|
4.75 | -0.63% |
0.479 Mn |
Arch Capital Group Ltd. ACGL
|
93.19 | -0.63% |
1.257 Mn |
Winnebago Industries, Inc. WGO
|
64.58 | -0.62% |
0.408 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.58 | -0.62% |
0.009 Mn |
Green Brick Partners, Inc. GRBK
|
54.31 | -0.62% |
0.185 Mn |
FB Financial Corporation FBK
|
38.42 | -0.62% |
0.089 Mn |
Colonial Municipal Income Trust CMU
|
3.22 | -0.62% |
0.082 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
33.50 | -0.62% |
0.003 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.60 | -0.62% |
1.763 Mn |
Hologic, Inc. HOLX
|
76.71 | -0.62% |
0.963 Mn |
The Hackett Group, Inc. HCKT
|
22.33 | -0.62% |
0.068 Mn |
SandRidge Energy, Inc. SD
|
14.66 | -0.61% |
0.218 Mn |
Pimco Municipal Income Fund II PML
|
8.15 | -0.61% |
0.364 Mn |
International Seaways, Inc. INSW
|
53.58 | -0.61% |
0.623 Mn |
Eaton Vance Enhance Equity Income Fund EOI
|
17.80 | -0.61% |
0.069 Mn |
DXC Technology Company DXC
|
21.03 | -0.61% |
1.428 Mn |
Synchronoss Technologies, Inc. SNCR
|
6.52 | -0.61% |
0.025 Mn |
Global X Millennials Thematic ETF MILN
|
37.48 | -0.61% |
0.009 Mn |
Freshpet, Inc. FRPT
|
104.60 | -0.61% |
0.414 Mn |
Castor Maritime Inc. CTRM
|
3.26 | -0.61% |
0.103 Mn |
AMC Networks Inc. AMCX
|
11.50 | -0.61% |
0.317 Mn |
Blackrock Muni Intermediate Duration Fund Inc MUI
|
11.58 | -0.6% |
0.126 Mn |
BCE, Inc. BCE
|
33.06 | -0.6% |
2.192 Mn |
AZZ Inc. AZZ
|
82.43 | -0.6% |
0.17 Mn |
SEI Investments Company SEIC
|
66.60 | -0.6% |
1.562 Mn |
Patterson-UTI Energy, Inc. PTEN
|
11.53 | -0.6% |
6.967 Mn |
Natural Health Trends Corp. NHTC
|
6.61 | -0.6% |
0.007 Mn |
Micron Technology, Inc. MU
|
111.78 | -0.6% |
20.506 Mn |
Marten Transport, Ltd. MRTN
|
16.63 | -0.6% |
0.499 Mn |
Horizon Technology Finance Corporation HRZN
|
11.61 | -0.6% |
0.13 Mn |
Charter Communications, Inc. CHTR
|
264.70 | -0.6% |
1.133 Mn |
Viad Corp VVI
|
35.46 | -0.59% |
0.061 Mn |
Urban Edge Properties UE
|
16.72 | -0.59% |
0.872 Mn |
Terex Corporation TEX
|
60.64 | -0.59% |
1.125 Mn |
Adams Natural Resources Fund, Inc. PEO
|
23.53 | -0.59% |
0.023 Mn |
Winmark Corporation WINA
|
371.80 | -0.59% |
0.018 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
62.35 | -0.59% |
0.163 Mn |
Utah Medical Products, Inc. UTMD
|
67.16 | -0.59% |
0.025 Mn |
Landstar System, Inc. LSTR
|
171.10 | -0.59% |
0.415 Mn |
Global X DAX Germany ETF DAX
|
32.27 | -0.59% |
0.015 Mn |
CSW Industrials, Inc. CSWI
|
238.05 | -0.59% |
0.037 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
41.84 | -0.59% |
0.001 Mn |
Safehold Inc. SAFE
|
19.02 | -0.58% |
0.208 Mn |
Global Partners LP GLP
|
46.68 | -0.58% |
0.071 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.97 | -0.58% |
0.06 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
65.00 | -0.58% |
0.237 Mn |
Big Lots, Inc. BIG
|
3.41 | -0.58% |
0.594 Mn |
Sabra Health Care REIT, Inc. SBRA
|
13.70 | -0.58% |
1.821 Mn |
Rand Capital Corporation RAND
|
13.78 | -0.58% |
0 Mn |
Pieris Pharmaceuticals, Inc. PIRS
|
11.93 | -0.58% |
0.04 Mn |
Berry Petroleum Corporation BRY
|
8.63 | -0.58% |
0.939 Mn |
NewMarket Corporation NEU
|
583.25 | -0.57% |
0.047 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
5.22 | -0.57% |
0.031 Mn |
DoubleLine Income Solutions Fund DSL
|
12.14 | -0.57% |
0.215 Mn |
Danaos Corporation DAC
|
73.91 | -0.57% |
0.082 Mn |
Blackrock Core Bond Trust BHK
|
10.38 | -0.57% |
0.108 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
6.97 | -0.57% |
0.003 Mn |
Sterling Construction Company Inc STRL
|
100.97 | -0.57% |
0.264 Mn |
iShares MSCI Global Impact ETF SDG
|
76.11 | -0.57% |
0.03 Mn |
Kimball Electronics, Inc. KE
|
20.96 | -0.57% |
0.086 Mn |
Arch Capital Group Ltd. ACGLO
|
22.82 | -0.57% |
0.007 Mn |
Wells Fargo & Company WFC
|
60.60 | -0.56% |
19.732 Mn |
Rayonier Inc. RYN
|
30.28 | -0.56% |
0.282 Mn |
Royce Micro-Cap Trust, Inc. RMT
|
8.83 | -0.56% |
0.092 Mn |
Ready Capital Corporation RC
|
8.82 | -0.56% |
1.068 Mn |
Customers Bancorp, Inc CUBI
|
50.07 | -0.56% |
0.288 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
89.39 | -0.56% |
0.002 Mn |
Gladstone Investment Corporation GAIN
|
14.14 | -0.56% |
0.053 Mn |
Citizens Community Bancorp, Inc. CZWI
|
10.75 | -0.56% |
0.003 Mn |
Archrock, Inc. AROC
|
19.84 | -0.55% |
0.959 Mn |
Wingstop Inc. WING
|
362.74 | -0.55% |
0.271 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
41.74 | -0.55% |
0.022 Mn |
Northwest Bancshares, Inc. NWBI
|
10.94 | -0.55% |
0.926 Mn |
Kewaunee Scientific Corporation KEQU
|
36.20 | -0.55% |
0.004 Mn |
Intuitive Surgical, Inc. ISRG
|
375.01 | -0.55% |
1.326 Mn |
Hovnanian Enterprises Inc HOVNP
|
17.98 | -0.55% |
0.004 Mn |
CarGurus, Inc. CARG
|
23.34 | -0.55% |
0.611 Mn |
AquaBounty Technologies, Inc. AQB
|
1.82 | -0.55% |
0.004 Mn |
ARCA biopharma, Inc. ABIO
|
3.63 | -0.55% |
0.098 Mn |
Weyerhaeuser Company WY
|
31.54 | -0.54% |
3.019 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.19 | -0.54% |
0.006 Mn |
Southwest Airlines Company LUV
|
29.30 | -0.54% |
9.633 Mn |
Kimco Realty Corporation KIM
|
18.53 | -0.54% |
3.563 Mn |
Jabil Inc. JBL
|
120.24 | -0.54% |
1.361 Mn |
CNFinance Holdings Limited CNF
|
1.83 | -0.54% |
0.003 Mn |
Theravance Biopharma, Inc. TBPH
|
9.17 | -0.54% |
0.297 Mn |
Selective Insurance Group, Inc. SIGI
|
103.14 | -0.54% |
0.985 Mn |
OraSure Technologies, Inc. OSUR
|
5.50 | -0.54% |
0.879 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
64.29 | -0.54% |
0.009 Mn |
Aspen Technology, Inc. AZPN
|
197.11 | -0.54% |
0.097 Mn |
Alarm.com Holdings, Inc. ALRM
|
65.79 | -0.54% |
0.154 Mn |
Verizon Communications Inc. VZ
|
39.49 | -0.53% |
15.947 Mn |
Seritage Growth Properties SRG
|
9.43 | -0.53% |
0.179 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.72 | -0.53% |
0.255 Mn |
Willis Lease Finance Corporation WLFC
|
49.19 | -0.53% |
0.008 Mn |
Western Digital Corporation WDC
|
69.55 | -0.53% |
7.4 Mn |
Verra Mobility Corporation VRRM
|
24.28 | -0.53% |
0.646 Mn |
Seanergy Maritime Holdings Corp SHIP
|
9.41 | -0.53% |
0.183 Mn |
MIND C.T.I. Ltd. MNDO
|
1.87 | -0.53% |
0.022 Mn |
America's Car-Mart, Inc. CRMT
|
58.41 | -0.53% |
0.039 Mn |
VICI Properties Inc. VICI
|
28.43 | -0.52% |
5.649 Mn |
Stanley Black & Decker, Inc. SWK
|
90.27 | -0.52% |
1.283 Mn |
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.62 | -0.52% |
0.264 Mn |
Hexcel Corporation HXL
|
63.24 | -0.52% |
1.539 Mn |
Uniti Group Inc. UNIT
|
5.71 | -0.52% |
8.685 Mn |
PRA Group, Inc. PRAA
|
24.79 | -0.52% |
0.138 Mn |
Sprott Focus Trust, Inc. FUND
|
7.69 | -0.52% |
0.025 Mn |
Crocs, Inc. CROX
|
125.77 | -0.52% |
0.665 Mn |
AtriCure, Inc. ATRC
|
23.05 | -0.52% |
0.42 Mn |
Atlantic American Corporation AAME
|
1.91 | -0.52% |
0.003 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.85 | -0.51% |
0.068 Mn |
Kenon Holdings Ltd. KEN
|
21.57 | -0.51% |
0.006 Mn |
Nuveen Multi-Market Income Fund JMM
|
5.88 | -0.51% |
0.002 Mn |
Federal Signal Corporation FSS
|
83.33 | -0.51% |
0.251 Mn |
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.68 | -0.51% |
0.02 Mn |
BalckRock Taxable Municipal Bond Trust BBN
|
15.58 | -0.51% |
0.117 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
51.06 | -0.51% |
0.001 Mn |
Peoples Financial Services Corp. PFIS
|
38.74 | -0.51% |
0.007 Mn |
Nathan's Famous, Inc. NATH
|
64.55 | -0.51% |
0.003 Mn |
Lamar Advertising Company LAMR
|
114.06 | -0.51% |
0.223 Mn |
HMN Financial, Inc. HMNF
|
19.50 | -0.51% |
0.001 Mn |
CRA International,Inc. CRAI
|
148.29 | -0.51% |
0.023 Mn |
The Cheesecake Factory Incorporated CAKE
|
35.30 | -0.51% |
0.853 Mn |
Tutor Perini Corporation TPC
|
13.91 | -0.5% |
0.383 Mn |
Six Flags Entertainment Corporation New SIX
|
23.84 | -0.5% |
0.481 Mn |
Koppers Holdings Inc. KOP
|
53.23 | -0.5% |
0.109 Mn |
Hudson Pacific Properties, Inc. HPP
|
5.95 | -0.5% |
1.763 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
13.98 | -0.5% |
0.105 Mn |
BlackRock, Inc. BLK
|
762.80 | -0.5% |
0.751 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
78.83 | -0.5% |
0.983 Mn |
ProQR Therapeutics N.V. PRQR
|
2.01 | -0.5% |
0.036 Mn |
Methanex Corporation MEOH
|
47.71 | -0.5% |
0.217 Mn |
Investors Title Company ITIC
|
163.63 | -0.5% |
0.001 Mn |
The Bank of Princeton BPRN
|
30.01 | -0.5% |
0.004 Mn |
Cactus, Inc. WHD
|
52.32 | -0.49% |
0.693 Mn |
Sabine Royalty Trust SBR
|
62.73 | -0.49% |
0.017 Mn |
Live Nation Entertainment, Inc. LYV
|
89.65 | -0.49% |
1.397 Mn |
Honda Motor Company, Ltd. HMC
|
34.41 | -0.49% |
0.699 Mn |
Dover Corporation DOV
|
171.44 | -0.49% |
1.287 Mn |
Liberty Media Corporation BATRA
|
40.99 | -0.49% |
0.017 Mn |
Tekla World Healthcare Fund THW
|
12.55 | -0.48% |
0.063 Mn |
SL Green Realty Corp SLG
|
52.16 | -0.48% |
1.018 Mn |
Oxford Industries, Inc. OXM
|
107.25 | -0.48% |
0.163 Mn |
Mettler-Toledo International, Inc. MTD
|
1235.37 | -0.48% |
0.157 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.60 | -0.48% |
0.021 Mn |
HSBC Holdings plc HSBC
|
41.69 | -0.48% |
1.555 Mn |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.28 | -0.48% |
0.094 Mn |
Coherent, Inc. COHR
|
52.10 | -0.48% |
1.69 Mn |
Chimera Investment Corporation CIM
|
4.16 | -0.48% |
0.919 Mn |
Atkore International Group Inc. ATKR
|
179.11 | -0.48% |
0.37 Mn |
American Tower Corporation (REIT) AMT
|
173.35 | -0.48% |
3.029 Mn |
PetMed Express, Inc. PETS
|
4.13 | -0.48% |
0.335 Mn |
Harrow Health, Inc. HROW
|
10.27 | -0.48% |
0.406 Mn |
Proto Labs, Inc. PRLB
|
31.95 | -0.47% |
0.092 Mn |
NVR, Inc. NVR
|
7798.28 | -0.47% |
0.013 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.64 | -0.47% |
0.526 Mn |
Manulife Financial Corp MFC
|
23.48 | -0.47% |
1.469 Mn |
Hillenbrand Inc HI
|
48.95 | -0.47% |
0.208 Mn |
New Germany Fund, Inc. (The) GF
|
8.43 | -0.47% |
0.024 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
14.83 | -0.47% |
0.029 Mn |
Brookfield Infrastructure Partners LP BIP
|
27.73 | -0.47% |
0.516 Mn |
Assured Guaranty Ltd. AGO
|
78.48 | -0.47% |
0.379 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
182.65 | -0.47% |
0.015 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
62.94 | -0.47% |
0.009 Mn |
Broadwind Energy, Inc. BWEN
|
2.14 | -0.47% |
0.072 Mn |
Booking Holdings Inc. BKNG
|
3517.52 | -0.47% |
0.156 Mn |
Sunoco LP SUN
|
56.38 | -0.46% |
0.324 Mn |
Heico Corporation HEI.A
|
165.07 | -0.46% |
0.2 Mn |
TechnipFMC plc FTI
|
25.72 | -0.46% |
4.703 Mn |
CMS Energy Corporation CMSA
|
23.71 | -0.46% |
0.005 Mn |
Armstrong World Industries Inc AWI
|
115.96 | -0.46% |
0.282 Mn |
American Equity Investment Life Holding Company AEL
|
55.99 | -0.46% |
0.493 Mn |
Zillow Group, Inc. Z
|
43.43 | -0.46% |
2.669 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
61.25 | -0.46% |
0.778 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
87.86 | -0.46% |
0.005 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
56.80 | -0.46% |
0.013 Mn |
The Middleby Corporation MIDD
|
144.69 | -0.46% |
0.221 Mn |
Exact Sciences Corporation EXAS
|
63.24 | -0.46% |
1.214 Mn |
Casella Waste Systems, Inc. CWST
|
94.99 | -0.46% |
0.188 Mn |
Shake Shack, Inc. SHAK
|
99.54 | -0.45% |
0.525 Mn |
Arcus Biosciences, Inc. RCUS
|
15.43 | -0.45% |
0.524 Mn |
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
13.13 | -0.45% |
0.143 Mn |
Envestnet, Inc ENV
|
62.29 | -0.45% |
0.286 Mn |
Eastman Chemical Company EMN
|
96.36 | -0.45% |
1.071 Mn |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
|
8.86 | -0.45% |
0.07 Mn |
Arthur J. Gallagher & Co. AJG
|
236.81 | -0.45% |
0.656 Mn |
Vanguard Russell 2000 ETF VTWO
|
79.93 | -0.45% |
2.01 Mn |
Safety Insurance Group, Inc. SAFT
|
81.69 | -0.45% |
0.031 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
101.20 | -0.45% |
0.002 Mn |
Pacific City Financial Corporation PCB
|
15.58 | -0.45% |
0.039 Mn |
Inter Parfums, Inc. IPAR
|
130.52 | -0.45% |
0.139 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
15.51 | -0.45% |
0.009 Mn |
Dorman Products, Inc. DORM
|
89.81 | -0.45% |
0.064 Mn |
The Carlyle Group L.P. CG
|
46.12 | -0.45% |
1.405 Mn |
PulteGroup, Inc. PHM
|
112.26 | -0.44% |
2.045 Mn |
MFS Multimarket Income Trust MMT
|
4.50 | -0.44% |
0.049 Mn |
DHT Holdings, Inc. DHT
|
11.28 | -0.44% |
1.166 Mn |
Itron, Inc. ITRI
|
94.42 | -0.44% |
0.386 Mn |
Great Elm Capital Corp. GECCM
|
24.93 | -0.44% |
0 Mn |
Global X E-commerce ETF EBIZ
|
22.83 | -0.44% |
0.001 Mn |
Calamos Convertible and High Income Fund CHY
|
11.39 | -0.44% |
0.103 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
31.67 | -0.44% |
0.643 Mn |
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
11.60 | -0.43% |
0.453 Mn |
Martin Marietta Materials, Inc. MLM
|
591.82 | -0.43% |
0.332 Mn |
Herbalife Nutrition Ltd. HLF
|
9.20 | -0.43% |
1.084 Mn |
Georgia Power Company GPJA
|
22.93 | -0.43% |
0.007 Mn |
Fortuna Silver Mines Inc. FSM
|
4.64 | -0.43% |
3.741 Mn |
First Trust High Income Long Short Fund FSD
|
11.57 | -0.43% |
0.098 Mn |
FMC Corporation FMC
|
58.40 | -0.43% |
1.011 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.32 | -0.43% |
0.3 Mn |
ConocoPhillips COP
|
129.28 | -0.43% |
3.847 Mn |
The Blackstone Group L.P. BX
|
123.78 | -0.43% |
2.021 Mn |
Urban Outfitters, Inc. URBN
|
39.19 | -0.43% |
1.044 Mn |
Invesco DWA Technology Momentum ETF PTF
|
53.16 | -0.43% |
0.008 Mn |
Playa Hotels & Resorts N.V. PLYA
|
9.16 | -0.43% |
0.619 Mn |
Liberty Media Corporation LSXMK
|
25.20 | -0.43% |
1.392 Mn |
Harte-Hanks, Inc. HHS
|
6.98 | -0.43% |
0.01 Mn |
Vanguard Total International Bond ETF BNDX
|
48.37 | -0.43% |
3.098 Mn |
StoneCastle Financial Corp BANX
|
18.43 | -0.43% |
0.01 Mn |
American Midstream Partners, LP AMID
|
32.43 | -0.43% |
0.007 Mn |
Watts Water Technologies, Inc. WTS
|
205.76 | -0.42% |
0.117 Mn |
Valmont Industries, Inc. VMI
|
212.63 | -0.42% |
0.151 Mn |
The Travelers Companies, Inc. TRV
|
213.43 | -0.42% |
1.129 Mn |
Toronto Dominion Bank (The) TD
|
58.67 | -0.42% |
1.594 Mn |
Stepan Company SCL
|
84.89 | -0.42% |
0.049 Mn |
Regal Beloit Corporation RBC
|
244.89 | -0.42% |
0.162 Mn |
PIMCO California Municipal Income Fund III PZC
|
7.07 | -0.42% |
0.012 Mn |
Paramount Group, Inc. PGRE
|
4.69 | -0.42% |
0.858 Mn |
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
11.80 | -0.42% |
0.04 Mn |
Community Healthcare Trust Incorporated CHCT
|
25.85 | -0.42% |
0.098 Mn |
Broadridge Financial Solutions, Inc. BR
|
195.08 | -0.42% |
0.256 Mn |
Apollo Senior Floating Rate Fund Inc. AFT
|
14.27 | -0.42% |
0.107 Mn |
Encore Wire Corporation WIRE
|
282.41 | -0.42% |
0.496 Mn |
Workday, Inc. WDAY
|
255.74 | -0.42% |
1.163 Mn |
PetIQ, Inc. PETQ
|
16.53 | -0.42% |
0.168 Mn |
Marin Software Incorporated MRIN
|
2.36 | -0.42% |
0.066 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
104.13 | -0.42% |
0.034 Mn |
frontdoor, inc. FTDR
|
30.92 | -0.42% |
0.441 Mn |
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
63.61 | -0.42% |
0.001 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
50.12 | -0.42% |
0.013 Mn |
AC Immune SA ACIU
|
2.37 | -0.42% |
0.323 Mn |
Invesco Plc IVZ
|
14.52 | -0.41% |
8.465 Mn |
Fidelity National Financial, Inc. FNF
|
50.64 | -0.41% |
0.979 Mn |
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
115.90 | -0.41% |
1.693 Mn |
CMS Energy Corporation CMSD
|
24.59 | -0.41% |
0.017 Mn |
Invesco Nasdaq Internet ETF PNQI
|
38.77 | -0.41% |
0.049 Mn |
Lakeland Financial Corporation LKFN
|
62.64 | -0.41% |
0.127 Mn |
Hallador Energy Company HNRG
|
4.82 | -0.41% |
0.244 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
2.40 | -0.41% |
0.023 Mn |
SPX Corporation SPXC
|
119.88 | -0.4% |
0.178 Mn |
LMP Capital and Income Fund Inc. SCD
|
15.02 | -0.4% |
0.041 Mn |
Qudian Inc. QD
|
2.46 | -0.4% |
0.897 Mn |
Qwest Corporation CTBB
|
9.90 | -0.4% |
0.035 Mn |
Comp En De Mn Cemig ADS CIG
|
2.46 | -0.4% |
1.864 Mn |
Celanese Corporation CE
|
155.43 | -0.4% |
0.598 Mn |
Ares Management Corporation ARES
|
135.95 | -0.4% |
1.125 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
62.81 | -0.4% |
0.003 Mn |
Minerva Neurosciences, Inc NERV
|
2.52 | -0.4% |
0.004 Mn |
iShares Currency Hedged MSCI Germany ETF HEWG
|
34.73 | -0.4% |
0.004 Mn |
Geospace Technologies Corporation GEOS
|
12.48 | -0.4% |
0.033 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
24.98 | -0.4% |
0 Mn |
First Trust Europe AlphaDEX Fund FEP
|
37.18 | -0.4% |
0.019 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.66 | -0.39% |
0.125 Mn |
MFS Intermediate Income Trust MIN
|
2.57 | -0.39% |
0.076 Mn |
MFS Municipal Income Trust MFM
|
5.09 | -0.39% |
0.063 Mn |
CBRE Group, Inc. CBRE
|
86.77 | -0.39% |
0.989 Mn |
John Hancock Financial Opportunities Fund BTO
|
28.05 | -0.39% |
0.027 Mn |
Alliance World Dollar Government Fund II AWF
|
10.28 | -0.39% |
0.277 Mn |
Liberty All-Star Growth Fund, Inc. ASG
|
5.14 | -0.39% |
0.089 Mn |
Alamo Group, Inc. ALG
|
204.20 | -0.39% |
0.058 Mn |
Credit Suisse AG USOI
|
76.50 | -0.39% |
0.013 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
55.82 | -0.39% |
0.008 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
134.28 | -0.39% |
0.009 Mn |
News Corporation NWS
|
25.33 | -0.39% |
0.629 Mn |
Lee Enterprises, Incorporated LEE
|
12.65 | -0.39% |
0.013 Mn |
Gladstone Land Corporation LAND
|
12.70 | -0.39% |
0.136 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
17.77 | -0.39% |
1.14 Mn |
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
25.55 | -0.39% |
0.015 Mn |
Altair Engineering Inc. ALTR
|
83.45 | -0.39% |
0.257 Mn |
ACI Worldwide, Inc. ACIW
|
33.33 | -0.39% |
0.448 Mn |
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
7.92 | -0.38% |
0.042 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
5.20 | -0.38% |
0.136 Mn |
Nuveen Arizona Quality Municipal Income Fund NAZ
|
10.60 | -0.38% |
0.038 Mn |
Blackrock MuniYield Fund, Inc. MYD
|
10.60 | -0.38% |
0.1 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.44 | -0.38% |
0.073 Mn |
Marsh & McLennan Companies, Inc. MMC
|
200.95 | -0.38% |
1.614 Mn |
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.18 | -0.38% |
0.258 Mn |
ICICI Bank Limited IBN
|
26.19 | -0.38% |
2.593 Mn |
CareTrust REIT, Inc. CTRE
|
23.81 | -0.38% |
0.633 Mn |
Banco Santander Brasil SA BSBR
|
5.27 | -0.38% |
0.406 Mn |
Invesco Water Resources ETF PHO
|
64.69 | -0.38% |
0.041 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
41.86 | -0.38% |
0.006 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
36.71 | -0.38% |
0.001 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
49.34 | -0.38% |
0.003 Mn |
Southern Copper Corporation SCCO
|
109.23 | -0.37% |
1.499 Mn |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
8.11 | -0.37% |
0.06 Mn |
PBF Energy Inc. PBF
|
57.18 | -0.37% |
1.074 Mn |
Lsb Industries Inc. LXU
|
8.09 | -0.37% |
0.42 Mn |
Las Vegas Sands Corp. LVS
|
45.84 | -0.37% |
7.358 Mn |
Kimbell Royalty Partners KRP
|
15.95 | -0.37% |
0.261 Mn |
Chart Industries, Inc. GTLS
|
152.95 | -0.37% |
0.259 Mn |
Global Medical REIT Inc. GMRE
|
8.16 | -0.37% |
0.508 Mn |
CGI Inc. GIB
|
104.90 | -0.37% |
0.194 Mn |
BlackRock Virginia Municipal Bond Trust BHV
|
10.70 | -0.37% |
0.004 Mn |
Credicorp Ltd. BAP
|
168.22 | -0.37% |
0.393 Mn |
Archer-Daniels-Midland Company ADM
|
61.56 | -0.37% |
3.709 Mn |
Woodward, Inc. WWD
|
149.61 | -0.37% |
0.31 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
67.79 | -0.37% |
0.213 Mn |
Twelve Seas Investment Company TWLV
|
10.71 | -0.37% |
0.011 Mn |
Seacoast Banking Corporation of Florida SBCF
|
23.92 | -0.37% |
0.331 Mn |
Quanterix Corporation QTRX
|
16.04 | -0.37% |
0.387 Mn |
Pinduoduo Inc. PDD
|
127.55 | -0.37% |
7.223 Mn |
Cognizant Technology Solutions Corporation CTSH
|
67.52 | -0.37% |
4.256 Mn |
Comcast Corporation CMCSA
|
40.21 | -0.37% |
19.581 Mn |
Colony Bankcorp, Inc. CBAN
|
10.76 | -0.37% |
0.044 Mn |
PIMCO Income Strategy Fund PFL
|
8.27 | -0.36% |
0.077 Mn |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
8.25 | -0.36% |
0.033 Mn |
Mexico Equity and Income Fund, Inc. (The) MXE
|
10.96 | -0.36% |
0.004 Mn |
John Hancock Income Securities Trust JHS
|
10.99 | -0.36% |
0.019 Mn |
Dell Technologies Inc. DELL
|
120.20 | -0.36% |
5.816 Mn |
Carvana Co. CVNA
|
75.35 | -0.36% |
2.87 Mn |
CVR Energy Inc. CVI
|
33.57 | -0.36% |
0.58 Mn |
Blackrock Municipal Income Quality Trust BYM
|
11.02 | -0.36% |
0.046 Mn |
Western Asset Total Return ETF WBND
|
19.51 | -0.36% |
0.008 Mn |
Ross Stores, Inc. ROST
|
132.61 | -0.36% |
2.367 Mn |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
|
30.42 | -0.36% |
0.005 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
30.34 | -0.36% |
0.001 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
5.72 | -0.35% |
0.076 Mn |
Nuveen AMT-Free Municipal Value Fund NUV
|
8.50 | -0.35% |
0.205 Mn |
BlackRock Science and Technology Trust BST
|
34.05 | -0.35% |
0.068 Mn |
Vodafone Group Plc VOD
|
8.66 | -0.35% |
3.622 Mn |
United Fire Group, Inc UFCS
|
22.71 | -0.35% |
0.073 Mn |
Sohu.com Limited SOHU
|
11.23 | -0.35% |
0.023 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
8.43 | -0.35% |
0.469 Mn |
FirstCash, Inc. FCFS
|
132.03 | -0.35% |
0.354 Mn |
Enstar Group Limited ESGRP
|
25.60 | -0.35% |
0.017 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
14.36 | -0.35% |
0 Mn |
Commvault Systems, Inc. CVLT
|
96.83 | -0.35% |
0.244 Mn |
Beacon Roofing Supply, Inc. BECN
|
97.21 | -0.35% |
0.508 Mn |
Advanced Micro Devices, Inc. AMD
|
151.74 | -0.35% |
43.413 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
132.97 | -0.34% |
15.558 Mn |
Putnam Managed Municipal Income Trust PMM
|
5.88 | -0.34% |
0.081 Mn |
KAR Auction Services, Inc KAR
|
17.50 | -0.34% |
0.797 Mn |
Nuveen Mortgage Opportunity Term Fund JLS
|
17.40 | -0.34% |
0.011 Mn |
International Flavors & Fragrances, Inc. IFF
|
85.14 | -0.34% |
1.066 Mn |
Harmony Gold Mining Company Limited HMY
|
8.74 | -0.34% |
4.249 Mn |
Ecopetrol S.A. EC
|
11.69 | -0.34% |
0.984 Mn |
Cross Timbers Royalty Trust CRT
|
14.48 | -0.34% |
0.018 Mn |
Allegion plc ALLE
|
126.54 | -0.34% |
0.871 Mn |
Vanguard Mortgage-Backed Securities ETF VMBS
|
44.37 | -0.34% |
1.356 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
41.08 | -0.34% |
0.01 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
17.38 | -0.34% |
0.055 Mn |
Deciphera Pharmaceuticals, Inc. DCPH
|
14.62 | -0.34% |
0.402 Mn |
Vanguard Total World Bond ETF BNDW
|
67.16 | -0.34% |
0.023 Mn |
TransCanada Corporation TRP
|
35.91 | -0.33% |
2.475 Mn |
Schneider National, Inc. SNDR
|
21.07 | -0.33% |
0.717 Mn |
MGM Resorts International MGM
|
42.71 | -0.33% |
2.617 Mn |
Enel Chile S.A. ENIC
|
3.01 | -0.33% |
0.332 Mn |
Duke Energy Corporation DUKB
|
24.07 | -0.33% |
0.022 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
15.29 | -0.33% |
0.158 Mn |
Vanguard Total Corporate Bond ETF VTC
|
74.45 | -0.33% |
0.038 Mn |
Credit Suisse AG SLVO
|
77.61 | -0.33% |
0.002 Mn |
RadNet, Inc. RDNT
|
48.67 | -0.33% |
0.498 Mn |
Invesco International Dividend Achievers ETF PID
|
17.94 | -0.33% |
0.107 Mn |
NBT Bancorp Inc. NBTB
|
35.90 | -0.33% |
0.175 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
24.13 | -0.33% |
0 Mn |
Cintas Corporation CTAS
|
664.13 | -0.33% |
0.752 Mn |
Central Federal Corporation CFBK
|
18.40 | -0.33% |
0.001 Mn |
Central Garden & Pet Company CENT
|
41.94 | -0.33% |
0.103 Mn |
Select Energy Services, Inc. WTTR
|
9.36 | -0.32% |
0.975 Mn |
Valero Energy Corporation VLO
|
167.00 | -0.32% |
2.351 Mn |
Thermon Group Holdings, Inc. THR
|
31.04 | -0.32% |
0.175 Mn |
Ryman Hospitality Properties, Inc. RHP
|
107.89 | -0.32% |
0.411 Mn |
Prudential Public Limited Company PUK
|
18.64 | -0.32% |
0.634 Mn |
Annaly Capital Management Inc NLY
|
18.58 | -0.32% |
2.963 Mn |
MFS Government Markets Income Trust MGF
|
3.07 | -0.32% |
0.003 Mn |
KT Corporation KT
|
12.65 | -0.32% |
0.436 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
12.48 | -0.32% |
0.147 Mn |
Eaton Vance Corporation ETV
|
12.62 | -0.32% |
0.227 Mn |
ESCO Technologies Inc. ESE
|
104.28 | -0.32% |
0.174 Mn |
Entergy Louisiana, Inc. ELC
|
21.66 | -0.32% |
0.008 Mn |
Citigroup Inc. C
|
62.47 | -0.32% |
10.123 Mn |
Brixmor Property Group Inc. BRX
|
21.76 | -0.32% |
1.848 Mn |
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
49.39 | -0.32% |
0.702 Mn |
iShares MBS ETF MBB
|
89.82 | -0.32% |
16.601 Mn |
LGI Homes, Inc. LGIH
|
95.87 | -0.32% |
0.18 Mn |
iShares Intermediate-Term Corporate Bond ETF IGIB
|
50.25 | -0.32% |
1.747 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
30.91 | -0.32% |
0.003 Mn |
Bankwell Financial Group, Inc. BWFG
|
24.99 | -0.32% |
0.009 Mn |
Bruker Corporation BRKR
|
82.20 | -0.32% |
0.988 Mn |
Invesco California Value Municipal Income Trust VCV
|
9.58 | -0.31% |
0.076 Mn |
Putnam Municipal Opportunities Trust PMO
|
9.79 | -0.31% |
0.058 Mn |
Pioneer Floating Rate Trust PHD
|
9.56 | -0.31% |
0.068 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
19.28 | -0.31% |
0.036 Mn |
HDFC Bank Limited HDB
|
58.26 | -0.31% |
1.634 Mn |
Eaton Vance Senior Income Trust EVF
|
6.34 | -0.31% |
0.102 Mn |
Federal Agricultural Mortgage Corporation AGM
|
190.33 | -0.31% |
0.034 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
22.34 | -0.31% |
0.191 Mn |
Newmark Group, Inc. NMRK
|
9.75 | -0.31% |
0.846 Mn |
LeMaitre Vascular, Inc. LMAT
|
64.03 | -0.31% |
0.074 Mn |
First United Corporation FUNC
|
22.20 | -0.31% |
0.049 Mn |
First Savings Financial Group, Inc. FSFG
|
15.85 | -0.31% |
0.002 Mn |
Donegal Group, Inc. DGICB
|
12.79 | -0.31% |
0 Mn |
WEX Inc. WEX
|
233.31 | -0.3% |
0.411 Mn |
Liberty All-Star Equity Fund USA
|
6.72 | -0.3% |
0.676 Mn |
CABCO Series 2004-101 Trust PFH
|
19.76 | -0.3% |
0.012 Mn |
Moog Inc. MOG.A
|
158.38 | -0.3% |
0.087 Mn |
KKR Income Opportunities Fund KIO
|
13.30 | -0.3% |
0.202 Mn |
St. Joe Company (The) JOE
|
56.86 | -0.3% |
0.167 Mn |
Ellington Residential Mortgage REIT EARN
|
6.73 | -0.3% |
0.165 Mn |
Dick's Sporting Goods Inc DKS
|
205.48 | -0.3% |
0.573 Mn |
BlackRock Energy and Resources Trust BGR
|
13.30 | -0.3% |
0.04 Mn |
BlackRock Municipal Income Trust BFK
|
9.99 | -0.3% |
0.069 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
133.14 | -0.3% |
0.04 Mn |
Universal Forest Products, Inc. UFPI
|
113.68 | -0.3% |
0.283 Mn |
Trimble Inc. TRMB
|
59.51 | -0.3% |
1.061 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
39.35 | -0.3% |
0.027 Mn |
Roper Technologies, Inc. ROP
|
538.01 | -0.3% |
0.632 Mn |
PDF Solutions, Inc. PDFS
|
30.08 | -0.3% |
0.106 Mn |
iShares 7-10 Year Treasury Bond ETF IEF
|
91.59 | -0.3% |
7.567 Mn |
Destination XL Group, Inc. DXLG
|
3.32 | -0.3% |
0.141 Mn |
DMC Global Inc. BOOM
|
16.69 | -0.3% |
0.158 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
121.17 | -0.29% |
0.979 Mn |
Workiva Inc. WK
|
80.06 | -0.29% |
0.245 Mn |
Veeva Systems Inc. VEEV
|
200.52 | -0.29% |
0.551 Mn |
Sun Life Financial Inc. SLF
|
51.70 | -0.29% |
0.457 Mn |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
17.39 | -0.29% |
0.099 Mn |
Charles River Laboratories International, Inc. CRL
|
239.43 | -0.29% |
0.705 Mn |
Chegg, Inc. CHGG
|
6.81 | -0.29% |
2.098 Mn |
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
20.61 | -0.29% |
0.099 Mn |
Berkshire Hathaway Inc. BRK.A
|
613420.00 | -0.29% |
0.013 Mn |
Builders FirstSource, Inc. BLDR
|
186.69 | -0.29% |
1.184 Mn |
First Majestic Silver Corp. AG
|
6.80 | -0.29% |
5.679 Mn |
Asbury Automotive Group Inc ABG
|
221.54 | -0.29% |
0.194 Mn |
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
78.39 | -0.29% |
7.468 Mn |
Nutanix, Inc. NTNX
|
60.89 | -0.29% |
0.979 Mn |
Lam Research Corporation LRCX
|
884.89 | -0.29% |
1.949 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
71.77 | -0.29% |
0.071 Mn |
Eyegate Pharmaceuticals, Inc. EYEG
|
34.72 | -0.29% |
0.005 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
77.78 | -0.29% |
0.24 Mn |
Rockwell Automation, Inc. ROK
|
275.56 | -0.28% |
0.6 Mn |
Ormat Technologies, Inc. ORA
|
64.99 | -0.28% |
0.453 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
10.50 | -0.28% |
0.014 Mn |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.71 | -0.28% |
0.278 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
7.04 | -0.28% |
0.035 Mn |
Lincoln National Corporation LNC
|
28.65 | -0.28% |
0.909 Mn |
New America High Income Fund, Inc. (The) HYB
|
7.05 | -0.28% |
0.072 Mn |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
3.52 | -0.28% |
0.02 Mn |
Floor & Decor Holdings, Inc. FND
|
109.66 | -0.28% |
1.147 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.67 | -0.28% |
0.162 Mn |
Blackstone GSO Senior Floating Rate Term Fund BSL
|
14.29 | -0.28% |
0.054 Mn |
iShares MSCI UAE ETF UAE
|
14.25 | -0.28% |
0.013 Mn |
Republic Bancorp, Inc. RBCAA
|
49.83 | -0.28% |
0.022 Mn |
Newtek Business Services Corp. NEWTI
|
25.01 | -0.28% |
0.003 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
125.37 | -0.28% |
0.058 Mn |
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
42.16 | -0.28% |
0.431 Mn |
Fifth Third Bancorp FITBI
|
25.31 | -0.28% |
0.034 Mn |
VictoryShares International High Div Volatility Wtd ETF CID
|
31.95 | -0.28% |
0 Mn |
ClearBridge All Cap Growth ETF CACG
|
49.76 | -0.28% |
0.003 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
7.07 | -0.28% |
0.004 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
64.24 | -0.28% |
0.09 Mn |
Advanced Energy Industries, Inc. AEIS
|
92.84 | -0.28% |
0.14 Mn |
Cohen & Steers Quality Income Realty Fund Inc RQI
|
11.06 | -0.27% |
0.403 Mn |
Pioneer High Income Trust PHT
|
7.34 | -0.27% |
0.115 Mn |
Nuveen Taxable Municipal Income Fund NBB
|
14.72 | -0.27% |
0.109 Mn |
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.06 | -0.27% |
0.031 Mn |
Entergy Mississippi, LLC EMP
|
22.04 | -0.27% |
0.003 Mn |
Curtiss-Wright Corporation CW
|
252.64 | -0.27% |
0.116 Mn |
Bristol-Myers Squibb Company BMY
|
48.86 | -0.27% |
16.057 Mn |
Saul Centers, Inc. BFS
|
36.30 | -0.27% |
0.038 Mn |
Brink's Company (The) BCO
|
89.13 | -0.27% |
0.131 Mn |
Brunswick Corporation BC
|
86.13 | -0.27% |
0.914 Mn |
Avanos Medical, Inc. AVNS
|
18.71 | -0.27% |
0.17 Mn |
ABM Industries Incorporated ABM
|
44.53 | -0.27% |
0.443 Mn |
Zynex, Inc. ZYXI
|
11.23 | -0.27% |
0.128 Mn |
Bio-Techne Corp TECH
|
63.52 | -0.27% |
0.985 Mn |
MarketAxess Holdings, Inc. MKTX
|
204.22 | -0.27% |
0.253 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
21.87 | -0.27% |
0.005 Mn |
CHS Inc CHSCL
|
25.70 | -0.27% |
0.029 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
29.56 | -0.27% |
0.675 Mn |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.13 | -0.27% |
0.033 Mn |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
15.26 | -0.26% |
0.04 Mn |
Sumitomo Mitsui Financial Group Inc SMFG
|
11.38 | -0.26% |
0.639 Mn |
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.30 | -0.26% |
0.064 Mn |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
18.99 | -0.26% |
0.037 Mn |
Marathon Petroleum Corporation MPC
|
199.14 | -0.26% |
1.473 Mn |
Jones Lang LaSalle Incorporated JLL
|
181.86 | -0.26% |
0.195 Mn |
Franco-Nevada Corporation FNV
|
119.01 | -0.26% |
0.333 Mn |
Forum Energy Technologies, Inc. FET
|
19.45 | -0.26% |
0.025 Mn |
Axalta Coating Systems Ltd. AXTA
|
31.11 | -0.26% |
1.957 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
22.86 | -0.26% |
0.214 Mn |
Brighthouse Financial, Inc. BHFAL
|
22.90 | -0.26% |
0.025 Mn |
Summit Midstream Partners, LP SMLP
|
27.91 | -0.25% |
0.018 Mn |
Osisko Gold Royalties Ltd OR
|
15.74 | -0.25% |
0.447 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.77 | -0.25% |
0.445 Mn |
Moody's Corporation MCO
|
381.21 | -0.25% |
0.583 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.65 | -0.25% |
0.054 Mn |
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.04 | -0.25% |
0.235 Mn |
Apartment Investment and Management Company AIV
|
8.04 | -0.25% |
0.667 Mn |
Viper Energy Partners LP VNOM
|
39.88 | -0.25% |
0.567 Mn |
Viavi Solutions Inc. VIAV
|
7.99 | -0.25% |
1.223 Mn |
Towne Bank TOWN
|
27.75 | -0.25% |
0.304 Mn |
iShares Core Total USD Bond Market ETF IUSB
|
44.46 | -0.25% |
1.819 Mn |
Investar Holding Corporation ISTR
|
16.23 | -0.25% |
0.025 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
68.96 | -0.25% |
0.011 Mn |
First Trust Germany AlphaDEX Fund FGM
|
39.12 | -0.25% |
0 Mn |
Fidus Investment Corporation FDUS
|
20.29 | -0.25% |
0.11 Mn |
First Community Corporation FCCO
|
16.16 | -0.25% |
0.034 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
28.31 | -0.25% |
0.001 Mn |
Vanguard Total Bond Market ETF BND
|
70.77 | -0.25% |
4.617 Mn |
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.44 | -0.24% |
0.123 Mn |
ResMed Inc. RMD
|
183.78 | -0.24% |
0.973 Mn |
Guidewire Software, Inc. GWRE
|
113.51 | -0.24% |
0.377 Mn |
British American Tobacco p.l.c. BTI
|
29.49 | -0.24% |
6.449 Mn |
VirTra, Inc. VTSI
|
12.28 | -0.24% |
0.123 Mn |
Twin Disc, Incorporated TWIN
|
16.50 | -0.24% |
0.043 Mn |
Kingstone Companies, Inc KINS
|
4.20 | -0.24% |
0.017 Mn |
Consolidated Communications Holdings, Inc. CNSL
|
4.24 | -0.24% |
0.941 Mn |
Tennessee Valley Authority TVC
|
21.97 | -0.23% |
0.03 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.90 | -0.23% |
0.007 Mn |
AllianzGI Equity & Convertible Income Fund NIE
|
21.84 | -0.23% |
0.058 Mn |
Tekla Life Sciences Investors HQL
|
13.12 | -0.23% |
0.059 Mn |
Goldman Sachs Group, Inc. (The) GS
|
423.04 | -0.23% |
1.576 Mn |
Gabelli Dividend GDV
|
22.16 | -0.23% |
0.161 Mn |
GATX Corporation GATX
|
125.83 | -0.23% |
0.145 Mn |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
13.19 | -0.23% |
0.107 Mn |
Becton, Dickinson and Company BDX
|
233.83 | -0.23% |
0.78 Mn |
TriCo Bancshares TCBK
|
34.80 | -0.23% |
0.076 Mn |
Gladstone Capital Corporation GLAD
|
21.24 | -0.23% |
0.099 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
26.22 | -0.23% |
0.003 Mn |
TCW Strategic Income Fund, Inc. TSI
|
4.60 | -0.22% |
0.068 Mn |
PPlus Trust PYT
|
22.85 | -0.22% |
0 Mn |
Liberty Oilfield Services Inc. LBRT
|
22.76 | -0.22% |
2.766 Mn |
Gildan Activewear, Inc. GIL
|
35.64 | -0.22% |
0.245 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
13.37 | -0.22% |
0.06 Mn |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
18.16 | -0.22% |
0.038 Mn |
Baxter International Inc. BAX
|
40.93 | -0.22% |
2.162 Mn |
Ashland Global Holdings Inc. ASH
|
96.03 | -0.22% |
0.377 Mn |
Atlassian Corporation Plc TEAM
|
199.01 | -0.22% |
0.838 Mn |
First Financial Bancorp. FFBC
|
22.55 | -0.22% |
0.304 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
117.97 | -0.22% |
0.002 Mn |
iShares Global Green Bond ETF BGRN
|
45.95 | -0.22% |
0.015 Mn |
Canadian Natural Resources Limited CNQ
|
76.91 | -0.21% |
3.096 Mn |
Invesco DWA Financial Momentum ETF PFI
|
48.19 | -0.21% |
0.002 Mn |
Landmark Bancorp Inc. LARK
|
19.19 | -0.21% |
0.005 Mn |
Gladstone Commercial Corporation GOODO
|
18.95 | -0.21% |
0.007 Mn |
Gaming and Leisure Properties, Inc. GLPI
|
43.45 | -0.21% |
1.016 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
47.78 | -0.21% |
0.014 Mn |
Dime Community Bancshares, Inc. DCOM
|
19.39 | -0.21% |
0.19 Mn |
Brookline Bancorp, Inc. BRKL
|
9.54 | -0.21% |
0.288 Mn |
Teck Resources Ltd TECK
|
45.44 | -0.2% |
3.642 Mn |
Mitsubishi UFJ Financial Group Inc MUFG
|
10.07 | -0.2% |
1.343 Mn |
Maximus, Inc. MMS
|
80.82 | -0.2% |
0.259 Mn |
Lockheed Martin Corporation LMT
|
459.14 | -0.2% |
1.019 Mn |
John Hancock Tax Advantaged Dividend Income Fund HTD
|
19.57 | -0.2% |
0.088 Mn |
Graham Holdings Company GHC
|
717.44 | -0.2% |
0.017 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.03 | -0.2% |
0.043 Mn |
BlackRock Credit Allocation Income Trust BTZ
|
10.14 | -0.2% |
0.238 Mn |
Blackrock Global BOE
|
10.08 | -0.2% |
0.137 Mn |
Stratasys, Ltd. SSYS
|
9.87 | -0.2% |
0.381 Mn |
RCI Hospitality Holdings, Inc. RICK
|
50.86 | -0.2% |
0.029 Mn |
News Corporation NWSA
|
24.56 | -0.2% |
1.805 Mn |
Merit Medical Systems, Inc. MMSI
|
74.03 | -0.2% |
0.248 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
127.76 | -0.2% |
1.239 Mn |
Greenland Acquisition Corporation GLAC
|
10.19 | -0.2% |
0.027 Mn |
AeroVironment, Inc. AVAV
|
157.99 | -0.2% |
0.425 Mn |
Artesian Resources Corporation ARTNA
|
34.89 | -0.2% |
0.027 Mn |
TPG Specialty Lending, Inc. TSLX
|
21.14 | -0.19% |
0.261 Mn |
SK Telecom Co., Ltd. SKM
|
20.49 | -0.19% |
0.153 Mn |
Koninklijke Philips N.V. PHG
|
20.97 | -0.19% |
0.654 Mn |
Pfizer, Inc. PFE
|
26.27 | -0.19% |
24.548 Mn |
EnPro Industries NPO
|
151.03 | -0.19% |
0.118 Mn |
Graco Inc. GGG
|
89.35 | -0.19% |
0.833 Mn |
Energy Transfer L.P. ET
|
15.87 | -0.19% |
8.505 Mn |
Cenovus Energy Inc CVE
|
21.23 | -0.19% |
5.904 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.34 | -0.19% |
0.017 Mn |
Open Text Corporation OTEX
|
36.02 | -0.19% |
2.579 Mn |
iShares GNMA Bond ETF GNMA
|
42.26 | -0.19% |
0.009 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
42.27 | -0.19% |
0.002 Mn |
Epsilon Energy Ltd. EPSN
|
5.39 | -0.19% |
0.014 Mn |
Amgen Inc. AMGN
|
273.01 | -0.19% |
2.467 Mn |
RLJ Lodging Trust RLJ
|
11.38 | -0.18% |
1.207 Mn |
Par Pacific Holdings, Inc. PARR
|
32.69 | -0.18% |
0.647 Mn |
Nuveen Credit Strategies Income Fund JQC
|
5.50 | -0.18% |
0.383 Mn |
Gabelli Utility Trust (The) GUT
|
5.55 | -0.18% |
0.064 Mn |
Getty Realty Corporation GTY
|
27.38 | -0.18% |
0.314 Mn |
Expeditors International of Washington, Inc. EXPD
|
112.87 | -0.18% |
1.377 Mn |
Salesforce.com Inc CRM
|
276.19 | -0.18% |
3.939 Mn |
B&G Foods, Inc. BGS
|
11.05 | -0.18% |
0.553 Mn |
Willdan Group, Inc. WLDN
|
27.95 | -0.18% |
0.037 Mn |
Telephone and Data Systems, Inc. TDI
|
28.49 | -0.18% |
0.017 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
73.94 | -0.18% |
0.001 Mn |
Haynes International, Inc. HAYN
|
60.36 | -0.18% |
0.138 Mn |
Enterprise Financial Services Corporation EFSC
|
39.13 | -0.18% |
0.257 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.24 | -0.18% |
0.005 Mn |
RenaissanceRe Holdings Ltd. RNR
|
219.80 | -0.17% |
0.292 Mn |
PIMCO New York Municipal Income Fund III PYN
|
5.74 | -0.17% |
0.041 Mn |
PennantPark Floating Rate Capital Ltd. PFLT
|
11.52 | -0.17% |
0.238 Mn |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
11.51 | -0.17% |
0.034 Mn |
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
12.03 | -0.17% |
0.194 Mn |
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.90 | -0.17% |
0.129 Mn |
Huntsman Corporation HUN
|
23.99 | -0.17% |
1.467 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
99.86 | -0.17% |
1.882 Mn |
Glaukos Corporation GKOS
|
100.93 | -0.17% |
0.522 Mn |
Fluor Corporation FLR
|
40.30 | -0.17% |
1.42 Mn |
Four Corners Property Trust, Inc. FCPT
|
23.61 | -0.17% |
0.297 Mn |
Eagle Point Credit Company Inc. ECCX
|
24.15 | -0.17% |
0.021 Mn |
Discover Financial Services DFS
|
129.02 | -0.17% |
1.806 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
11.57 | -0.17% |
0.14 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
23.63 | -0.17% |
0.919 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
35.89 | -0.17% |
0.006 Mn |
Linde plc LIN
|
444.32 | -0.17% |
1.969 Mn |
Kforce, Inc. KFRC
|
64.08 | -0.17% |
0.083 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
66.34 | -0.17% |
1.25 Mn |
iShares Global Infrastructure ETF IGF
|
47.35 | -0.17% |
0.214 Mn |
ExlService Holdings, Inc. EXLS
|
29.57 | -0.17% |
0.543 Mn |
Citizens & Northern Corp CZNC
|
17.85 | -0.17% |
0.016 Mn |
CorVel Corp. CRVL
|
239.67 | -0.17% |
0.029 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
52.17 | -0.17% |
1.06 Mn |
Reinsurance Group of America, Incorporated RZB
|
25.11 | -0.16% |
0.009 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
6.12 | -0.16% |
0.112 Mn |
National Oilwell Varco, Inc. NOV
|
18.83 | -0.16% |
3.232 Mn |
CMS Energy Corporation CMSC
|
24.31 | -0.16% |
0.009 Mn |
Vanguard Intermediate-Term Treasury ETF VGIT
|
57.30 | -0.16% |
1.241 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
37.43 | -0.16% |
0.04 Mn |
Mercantile Bank Corporation MBWM
|
36.89 | -0.16% |
0.05 Mn |
First Trust Low Duration Strategic Focus ETF LDSF
|
18.51 | -0.16% |
0.014 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
50.39 | -0.16% |
0.031 Mn |
The Hain Celestial Group, Inc. HAIN
|
6.17 | -0.16% |
1.349 Mn |
Under Armour, Inc. UA
|
6.61 | -0.15% |
1.702 Mn |
Tredegar Corporation TG
|
6.46 | -0.15% |
0.102 Mn |
SITE Centers Corp. SITC
|
13.76 | -0.15% |
1.476 Mn |
MuniVest Fund, Inc. MVF
|
6.80 | -0.15% |
0.124 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
6.86 | -0.15% |
0.144 Mn |
NetScout Systems, Inc. NTCT
|
19.97 | -0.15% |
0.579 Mn |
First Trust High Yield Long/Short ETF HYLS
|
40.37 | -0.15% |
0.241 Mn |
H&E Equipment Services, Inc. HEES
|
58.58 | -0.15% |
0.185 Mn |
German American Bancorp, Inc. GABC
|
33.17 | -0.15% |
0.165 Mn |
CHS Inc CHSCO
|
26.61 | -0.15% |
0.004 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
6.98 | -0.14% |
0.343 Mn |
POSCO PKX
|
71.38 | -0.14% |
0.147 Mn |
Keysight Technologies Inc. KEYS
|
146.60 | -0.14% |
1.434 Mn |
Emerson Electric Company EMR
|
109.62 | -0.14% |
1.877 Mn |
Catalent, Inc. CTLT
|
55.95 | -0.14% |
2.032 Mn |
Carpenter Technology Corporation CRS
|
80.40 | -0.14% |
0.611 Mn |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
13.82 | -0.14% |
0.145 Mn |
Vanguard Total International Stock ETF VXUS
|
58.97 | -0.14% |
1.898 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
14.75 | -0.14% |
0.021 Mn |
Merrimack Pharmaceuticals, Inc. MACK
|
14.71 | -0.14% |
0.106 Mn |
eBay Inc. EBAY
|
51.18 | -0.14% |
5.088 Mn |
Dollar Tree, Inc. DLTR
|
122.39 | -0.14% |
1.739 Mn |
State Street Corporation STT
|
74.29 | -0.13% |
8.642 Mn |
Rogers Corporation ROG
|
109.07 | -0.13% |
0.132 Mn |
PIMCO New York Municipal Income Fund PNF
|
7.52 | -0.13% |
0.013 Mn |
Motorola Solutions, Inc. MSI
|
345.11 | -0.13% |
0.617 Mn |
HCA Healthcare, Inc. HCA
|
319.02 | -0.13% |
0.836 Mn |
Eagle Materials Inc EXP
|
253.13 | -0.13% |
0.262 Mn |
Eaton Vance Corporation ETW
|
7.87 | -0.13% |
0.303 Mn |
Bank of America Corporation BAC
|
38.32 | -0.13% |
28.671 Mn |
AllianzGI Diversified Income & Convertible Fund ACV
|
22.58 | -0.13% |
0.016 Mn |
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
46.93 | -0.13% |
0.033 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
39.57 | -0.13% |
0.052 Mn |
Hamilton Lane Incorporated HLNE
|
113.34 | -0.13% |
0.148 Mn |
Eagle Bancorp, Inc. EGBN
|
22.24 | -0.13% |
0.213 Mn |
Euronet Worldwide, Inc. EEFT
|
105.67 | -0.13% |
0.225 Mn |
Reliance Steel & Aluminum Co. RS
|
313.56 | -0.12% |
0.301 Mn |
Prudential Financial, Inc. PRS
|
24.59 | -0.12% |
0.022 Mn |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
8.45 | -0.12% |
0.014 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.16 | -0.12% |
0.043 Mn |
LendingClub Corporation LC
|
8.19 | -0.12% |
1.515 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.64 | -0.12% |
0.271 Mn |
Deutsche Bank AG DB
|
16.48 | -0.12% |
3.033 Mn |
Cummins Inc. CMI
|
292.34 | -0.12% |
0.761 Mn |
Applied Industrial Technologies, Inc. AIT
|
186.09 | -0.12% |
0.289 Mn |
Zymeworks Inc. ZYME
|
8.55 | -0.12% |
0.589 Mn |
Vanguard Russell 1000 ETF VONE
|
229.96 | -0.12% |
0.039 Mn |
Oxford Lane Capital Corp. OXLCM
|
24.97 | -0.12% |
0.003 Mn |
First Western Financial, Inc. MYFW
|
16.40 | -0.12% |
0.05 Mn |
iShares 3-7 Year Treasury Bond ETF IEI
|
113.72 | -0.12% |
1.812 Mn |
Popular, Inc. BPOPM
|
25.25 | -0.12% |
0.001 Mn |
Amedisys Inc AMED
|
91.05 | -0.12% |
0.082 Mn |
PIMCO California Municipal Income Fund PCQ
|
9.14 | -0.11% |
0.025 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
8.88 | -0.11% |
0.019 Mn |
Minerals Technologies Inc. MTX
|
72.10 | -0.11% |
0.155 Mn |
General American Investors, Inc. GAM
|
45.44 | -0.11% |
0.054 Mn |
Crescent Point Energy Corporation CPG
|
8.85 | -0.11% |
4.473 Mn |
BlackRock Resources BCX
|
9.13 | -0.11% |
0.119 Mn |
Barings BDC, Inc. BBDC
|
9.25 | -0.11% |
0.347 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
27.69 | -0.11% |
0.035 Mn |
iShares Core 1-5 Year USD Bond ETF ISTB
|
46.95 | -0.11% |
0.196 Mn |
Inspired Entertainment, Inc. INSE
|
8.87 | -0.11% |
0.127 Mn |
Flex Ltd. FLEX
|
28.50 | -0.11% |
2.641 Mn |
AGNC Investment Corp. AGNC
|
9.36 | -0.11% |
11.672 Mn |
Vector Group Ltd. VGR
|
10.44 | -0.1% |
0.748 Mn |
Principal Real Estate Income Fund PGZ
|
9.87 | -0.1% |
0.008 Mn |
Paycom Software, Inc. PAYC
|
187.91 | -0.1% |
0.549 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
9.92 | -0.1% |
0.001 Mn |
Eaton Vance Municipal Income Trust EVN
|
9.90 | -0.1% |
0.092 Mn |
Cigna Corporation CI
|
352.28 | -0.1% |
1.121 Mn |
AptarGroup, Inc. ATR
|
140.01 | -0.1% |
0.559 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
79.47 | -0.1% |
0.012 Mn |
BlackRock TCP Capital Corp. TCPC
|
10.02 | -0.1% |
0.86 Mn |
PotlatchDeltic Corporation PCH
|
41.41 | -0.1% |
0.323 Mn |
iShares Short-Term Corporate Bond ETF IGSB
|
50.79 | -0.1% |
1.439 Mn |
First Financial Bankshares, Inc. FFIN
|
30.48 | -0.1% |
0.385 Mn |
Vishay Precision Group, Inc. VPG
|
33.22 | -0.09% |
0.048 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
31.92 | -0.09% |
0.041 Mn |
Scotts Miracle-Gro Company (The) SMG
|
68.52 | -0.09% |
0.394 Mn |
John Hancock Premium Dividend Fund PDT
|
11.22 | -0.09% |
0.071 Mn |
Occidental Petroleum Corporation OXY
|
67.33 | -0.09% |
5.286 Mn |
One Liberty Properties, Inc. OLP
|
22.76 | -0.09% |
0.03 Mn |
Nuveen New York Quality Municipal Income Fund NAN
|
10.64 | -0.09% |
0.032 Mn |
Nuveen Quality Municipal Income Fund NAD
|
10.96 | -0.09% |
0.54 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.99 | -0.09% |
0.184 Mn |
Blackrock MuniHoldings Fund, Inc. MHD
|
11.51 | -0.09% |
0.171 Mn |
Lions Gate Entertainment Corporation LGF.A
|
10.66 | -0.09% |
0.485 Mn |
Vanguard Short-Term Corporate Bond ETF VCSH
|
76.60 | -0.09% |
2.287 Mn |
United States Lime & Minerals, Inc. USLM
|
304.00 | -0.09% |
0.018 Mn |
Upwork Inc. UPWK
|
11.36 | -0.09% |
1.047 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
906.54 | -0.09% |
0.374 Mn |
Matrix Service Company MTRX
|
11.54 | -0.09% |
0.083 Mn |
Middlefield Banc Corp. MBCN
|
22.73 | -0.09% |
0.006 Mn |
First Trust BuyWrite Income ETF FTHI
|
21.98 | -0.09% |
0.303 Mn |
FSB Bancorp, Inc. FSBC
|
21.95 | -0.09% |
0.039 Mn |
PC Connection, Inc. CNXN
|
64.98 | -0.09% |
0.051 Mn |
Churchill Downs, Incorporated CHDN
|
123.39 | -0.09% |
0.688 Mn |
Black Ridge Acquisition Corp. BRAC
|
11.28 | -0.09% |
0.004 Mn |
Automatic Data Processing, Inc. ADP
|
246.61 | -0.09% |
1.456 Mn |
Unifirst Corporation UNF
|
165.30 | -0.08% |
0.092 Mn |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
12.99 | -0.08% |
0.238 Mn |
DTE Energy Company DTW
|
23.54 | -0.08% |
0.016 Mn |
American Homes 4 Rent AMH
|
35.57 | -0.08% |
2.764 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
83.35 | -0.08% |
0.62 Mn |
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
24.26 | -0.08% |
0.059 Mn |
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
48.88 | -0.08% |
0.193 Mn |
First Trust Low Duration Opportunities ETF LMBS
|
47.64 | -0.08% |
0.348 Mn |
Lakeland Bancorp, Inc. LBAI
|
12.84 | -0.08% |
0.504 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
89.54 | -0.08% |
0.066 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
60.24 | -0.08% |
0 Mn |
Central Garden & Pet Company CENTA
|
36.15 | -0.08% |
0.204 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
14.53 | -0.07% |
0.642 Mn |
Tecnoglass Inc. TGLS
|
55.90 | -0.07% |
0.135 Mn |
Teladoc Health, Inc. TDOC
|
13.73 | -0.07% |
8.063 Mn |
Taro Pharmaceutical Industries Ltd. TARO
|
42.20 | -0.07% |
0.019 Mn |
Royce Value Trust, Inc. RVT
|
14.21 | -0.07% |
0.175 Mn |
Pimco Corporate & Income Opportunity Fund PTY
|
13.93 | -0.07% |
0.467 Mn |
Mastercard Incorporated MA
|
462.50 | -0.07% |
4.043 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.48 | -0.07% |
0.484 Mn |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
14.10 | -0.07% |
0.102 Mn |
Equinor ASA EQNR
|
27.10 | -0.07% |
3.238 Mn |
Diageo plc DEO
|
140.38 | -0.07% |
0.458 Mn |
Douglas Emmett, Inc. DEI
|
13.57 | -0.07% |
1.346 Mn |
DoubleLine Opportunistic Credit Fund DBL
|
14.87 | -0.07% |
0.043 Mn |
CoreCivic, Inc. CXW
|
15.12 | -0.07% |
0.542 Mn |
Box, Inc. BOX
|
27.28 | -0.07% |
1.12 Mn |
BlackRock Multi-Sector Income Trust BIT
|
15.36 | -0.07% |
0.08 Mn |
Texas Roadhouse, Inc. TXRH
|
156.76 | -0.07% |
0.723 Mn |
Texas Capital Bancshares, Inc. TCBI
|
60.12 | -0.07% |
0.305 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
29.99 | -0.07% |
0.001 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
14.21 | -0.07% |
3.174 Mn |
Innoviva, Inc. INVA
|
15.16 | -0.07% |
0.53 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
41.09 | -0.07% |
0 Mn |
Transdigm Group Incorporated TDG
|
1241.62 | -0.06% |
0.222 Mn |
National Presto Industries, Inc. NPK
|
83.39 | -0.06% |
0.02 Mn |
Kilroy Realty Corporation KRC
|
33.71 | -0.06% |
0.723 Mn |
The York Water Company YORW
|
35.53 | -0.06% |
0.039 Mn |
Tower Semiconductor Ltd. TSEM
|
31.73 | -0.06% |
0.282 Mn |
Preferred Bank PFBC
|
76.89 | -0.06% |
0.164 Mn |
Liquidity Services, Inc. LQDT
|
17.32 | -0.06% |
0.066 Mn |
Liberty Broadband Corporation LBRDA
|
50.29 | -0.06% |
0.134 Mn |
Great Southern Bancorp, Inc. GSBC
|
53.66 | -0.06% |
0.034 Mn |
First Trust Managed Municipal ETF FMB
|
50.84 | -0.06% |
0.13 Mn |
First Trust California Municipal High income ETF FCAL
|
49.11 | -0.06% |
0.01 Mn |
Elbit Systems Ltd. ESLT
|
203.09 | -0.06% |
0.013 Mn |
CVB Financial Corporation CVBF
|
17.09 | -0.06% |
0.838 Mn |
Calamos Strategic Total Return Fund CSQ
|
15.76 | -0.06% |
0.133 Mn |
iShares MSCI ACWI Index Fund ACWI
|
106.72 | -0.06% |
2.192 Mn |
Shutterstock, Inc. SSTK
|
42.77 | -0.05% |
0.273 Mn |
The Charles Schwab Corporation SCHW
|
75.19 | -0.05% |
6.039 Mn |
Myers Industries, Inc. MYE
|
22.01 | -0.05% |
0.158 Mn |
McDonald's Corporation MCD
|
276.75 | -0.05% |
4.072 Mn |
Leggett & Platt, Incorporated LEG
|
18.20 | -0.05% |
1.718 Mn |
First Trust FFA
|
18.35 | -0.05% |
0.015 Mn |
CPB Inc. CPF
|
19.95 | -0.05% |
0.223 Mn |
Banco Santander Chile BSAC
|
18.23 | -0.05% |
0.373 Mn |
Vanguard Short-Term Treasury ETF VGSH
|
57.70 | -0.05% |
1.499 Mn |
Global X SuperDividend REIT ETF SRET
|
19.62 | -0.05% |
0.042 Mn |
Heritage Financial Corporation HFWA
|
18.62 | -0.05% |
0.114 Mn |
First Financial Northwest, Inc. FFNW
|
20.50 | -0.05% |
0.036 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
20.08 | -0.05% |
0.006 Mn |
Alliance Resource Partners, L.P. ARLP
|
21.18 | -0.05% |
0.216 Mn |
Xylem Inc. XYL
|
130.67 | -0.04% |
1.053 Mn |
AT&T Inc. TBB
|
22.96 | -0.04% |
0.039 Mn |
Constellation Brands Inc STZ
|
261.55 | -0.04% |
1.075 Mn |
Robert Half International Inc. RHI
|
71.50 | -0.04% |
1.628 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
23.20 | -0.04% |
0.008 Mn |
General Motors Company GM
|
45.08 | -0.04% |
15.014 Mn |
Edison International EIX
|
70.82 | -0.04% |
3.703 Mn |
Autoliv, Inc. ALV
|
117.94 | -0.04% |
0.737 Mn |
Western Asset Short Duration Income ETF WINC
|
23.77 | -0.04% |
0 Mn |
Weyco Group, Inc. WEYS
|
28.44 | -0.04% |
0.008 Mn |
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
47.85 | -0.04% |
0.69 Mn |
Invesco Variable Rate Investment Grade ETF VRIG
|
25.06 | -0.04% |
0.194 Mn |
iShares 1-3 Year Treasury Bond ETF SHY
|
81.25 | -0.04% |
4.3 Mn |
Ituran Location and Control Ltd. ITRN
|
25.94 | -0.04% |
0.036 Mn |
i3 Verticals, Inc. IIIV
|
23.46 | -0.04% |
0.346 Mn |
Credit Suisse AG GLDI
|
148.65 | -0.04% |
0.005 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
24.37 | -0.04% |
0.521 Mn |
First Trust Municipal High Income ETF FMHI
|
47.52 | -0.04% |
0.068 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
26.22 | -0.04% |
0.323 Mn |
Celsius Holdings, Inc. CELH
|
72.00 | -0.04% |
4.062 Mn |
Tootsie Roll Industries, Inc. TR
|
30.31 | -0.03% |
0.057 Mn |
Old Republic International Corporation ORI
|
30.30 | -0.03% |
2.915 Mn |
Omega Healthcare Investors, Inc. OHI
|
30.68 | -0.03% |
1.012 Mn |
National Grid Transco, PLC NGG
|
66.82 | -0.03% |
0.254 Mn |
Marcus & Millichap, Inc. MMI
|
32.35 | -0.03% |
0.098 Mn |
Heico Corporation HEI
|
204.75 | -0.03% |
0.288 Mn |
Corning Incorporated GLW
|
31.52 | -0.03% |
3.203 Mn |
Crown Castle International Corporation CCI
|
95.44 | -0.03% |
2.968 Mn |
iShares Preferred and Income Securities ETF PFF
|
31.34 | -0.03% |
4.857 Mn |
Invesco DWA Momentum ETF PDP
|
93.74 | -0.03% |
0.03 Mn |
NMI Holdings Inc NMIH
|
30.78 | -0.03% |
0.348 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
66.83 | -0.03% |
0.009 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
112.83 | -0.03% |
0.327 Mn |
Everbridge, Inc. EVBG
|
34.89 | -0.03% |
0.579 Mn |
Eastern Company (The) EML
|
32.00 | -0.03% |
0.019 Mn |
Cognex Corporation CGNX
|
39.53 | -0.03% |
1.056 Mn |
Blueprint Medicines Corporation BPMC
|
92.26 | -0.03% |
0.589 Mn |
Apache Corporation APA
|
32.05 | -0.03% |
4.522 Mn |
Source Capital, Inc. SOR
|
41.79 | -0.02% |
0.005 Mn |
Public Storage PSA
|
262.17 | -0.02% |
0.699 Mn |
Northrop Grumman Corporation NOC
|
474.57 | -0.02% |
1.124 Mn |
Darling Ingredients Inc. DAR
|
43.13 | -0.02% |
2.389 Mn |
Boyd Gaming Corporation BYD
|
63.59 | -0.02% |
0.649 Mn |
lululemon athletica inc. LULU
|
364.59 | -0.02% |
1.26 Mn |
First Trust Enhanced Short Maturity ETF FTSM
|
59.75 | -0.02% |
0.604 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
56.01 | -0.02% |
1.249 Mn |
argenx SE ARGX
|
375.00 | -0.02% |
0.266 Mn |
Agilysys, Inc. AGYS
|
83.86 | -0.02% |
0.128 Mn |
Laboratory Corporation of America Holdings LH
|
207.94 | -0.01% |
0.794 Mn |
HubSpot, Inc. HUBS
|
651.74 | -0.01% |
0.4 Mn |
e.l.f. Beauty, Inc. ELF
|
176.98 | -0.01% |
2.516 Mn |
Vanguard Russell 1000 Value ETF VONV
|
76.21 | -0.01% |
0.272 Mn |
Insulet Corporation PODD
|
167.25 | -0.01% |
0.664 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
79.66 | -0.01% |
0 Mn |
Credit Acceptance Corporation CACC
|
522.22 | -0.01% |
0.042 Mn |
Virtus Global Dividend & Income Fund Inc. ZTR
|
5.38 | 0% |
0.407 Mn |
Watsco, Inc. WSO.B
|
445.15 | 0% |
0 Mn |
Invesco Senior Income Trust VVR
|
4.26 | 0% |
0.403 Mn |
VOC Energy Trust VOC
|
6.17 | 0% |
0.079 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.32 | 0% |
0.182 Mn |
Invesco Municipal Trust VKQ
|
9.31 | 0% |
0.142 Mn |
Under Armour, Inc. UAA
|
6.85 | 0% |
4.652 Mn |
TPG RE Finance Trust, Inc. TRTX
|
7.84 | 0% |
0.636 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
13.01 | 0% |
7.5 Mn |
Suzano Papel e Celulose S.A. SUZ
|
11.74 | 0% |
0.941 Mn |
Steel Partners Holdings LP SPLP
|
36.98 | 0% |
0 Mn |
S&P Global Inc. SPGI
|
413.28 | 0% |
3.358 Mn |
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.45 | 0% |
0.009 Mn |
Permianville Royalty Trust PVL
|
1.66 | 0% |
0.096 Mn |
PermRock Royalty Trust PRT
|
4.09 | 0% |
0.017 Mn |
Pimco High Income Fund PHK
|
4.79 | 0% |
0.329 Mn |
Pembina Pipeline Corp. PBA
|
35.49 | 0% |
0.797 Mn |
Pan American Silver Corp. PAAS
|
18.62 | 0% |
2.11 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
14.03 | 0% |
0.053 Mn |
NuStar Logistics, L.P. NSS
|
25.23 | 0% |
0.02 Mn |
Nuveen Virginia Quality Municipal Income Fund NPV
|
10.60 | 0% |
0.021 Mn |
Nuveen Minnesota Quality Municipal Income Fund NMS
|
10.85 | 0% |
0.019 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
16.04 | 0% |
0.033 Mn |
AllianzGI Convertible & Income Fund NCV
|
3.14 | 0% |
0.421 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
10.11 | 0% |
0.041 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.14 | 0% |
0.07 Mn |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.80 | 0% |
0.076 Mn |
Model N, Inc. MODN
|
29.65 | 0% |
0.776 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
16.13 | 0% |
0.038 Mn |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
10.26 | 0% |
0.026 Mn |
Pioneer Municipal High Income Trust MHI
|
8.60 | 0% |
0.068 Mn |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
4.99 | 0% |
0.027 Mn |
Lumber Liquidators Holdings, Inc LL
|
1.51 | 0% |
0.166 Mn |
Kayne Anderson MLP/Midstream Investment Company KYN
|
9.75 | 0% |
0.268 Mn |
Lehman ABS Corporation KTH
|
28.66 | 0% |
0.002 Mn |
Nuveen Real Asset Income and Growth Fund JRI
|
11.23 | 0% |
0.062 Mn |
Invesco Value Municipal Income Trust IIM
|
11.46 | 0% |
0.113 Mn |
Invesco High Income 2024 Target Term Fund IHTA
|
7.48 | 0% |
0.01 Mn |
India Fund, Inc. (The) IFN
|
18.28 | 0% |
0.127 Mn |
Haymaker Acquisition Corp. HYAC
|
10.47 | 0% |
0.08 Mn |
Healthcare Realty Trust Incorporated HR
|
14.38 | 0% |
4.604 Mn |
Tekla Healthcare Investors HQH
|
16.13 | 0% |
0.138 Mn |
Hecla Mining Company HL
|
5.24 | 0% |
6.556 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.34 | 0% |
0.181 Mn |
Highland Global Allocation Fund HGLB
|
7.17 | 0% |
0.044 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
9.94 | 0% |
0.044 Mn |
STRATS Trust GJO
|
25.43 | 0% |
0 Mn |
The GDL Fund GDL
|
7.83 | 0% |
0.004 Mn |
Greenbrier Companies, Inc. (The) GBX
|
53.49 | 0% |
0.282 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
17.16 | 0% |
0.159 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
11.34 | 0% |
0.073 Mn |
First Trust Senior Floating Rate Income Fund II FCT
|
10.36 | 0% |
0.147 Mn |
Emerald Expositions Events, Inc. EEX
|
5.85 | 0% |
0.02 Mn |
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
10.74 | 0% |
0.004 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
9.46 | 0% |
0.22 Mn |
Duff & Phelps Utilities Income, Inc. DNP
|
8.83 | 0% |
0.585 Mn |
Easterly Government Properties, Inc. DEA
|
11.87 | 0% |
0.748 Mn |
Ducommun Incorporated DCO
|
54.05 | 0% |
0.13 Mn |
China Yuchai International Limited CYD
|
8.44 | 0% |
0.02 Mn |
Colonial Investment Grade Municipal Trust CXH
|
7.38 | 0% |
0.023 Mn |
Colonial High Income Municipal Trust CXE
|
3.50 | 0% |
0.03 Mn |
Cushman & Wakefield plc CWK
|
9.63 | 0% |
1.307 Mn |
Cementos Pacasmayo S.A.A. CPAC
|
5.24 | 0% |
0.001 Mn |
Colonial Intermediate High Income Fund CIF
|
1.66 | 0% |
0.017 Mn |
Barnes & Noble Education, Inc BNED
|
0.21 | 0% |
1.045 Mn |
Blackstone GSO Long Short Credit Income Fund BGX
|
12.15 | 0% |
0.044 Mn |
Brookfield Renewable Partners L.P. BEP
|
21.66 | 0% |
0.793 Mn |
Banco Bradesco Sa BBD
|
2.66 | 0% |
10.142 Mn |
Barnes Group, Inc. B
|
36.26 | 0% |
0.197 Mn |
Mercantil Bank Holding Corporation AMTB
|
22.72 | 0% |
0.084 Mn |
Albany International Corporation AIN
|
88.08 | 0% |
0.201 Mn |
Aberdeen Global Dynamic Dividend Fund AGD
|
9.36 | 0% |
0.04 Mn |
American Financial Group, Inc. AFGE
|
18.89 | 0% |
0.002 Mn |
Xunlei Limited XNET
|
1.56 | 0% |
0.039 Mn |
Workhorse Group, Inc. WKHS
|
0.16 | 0% |
15.31 Mn |
Verisk Analytics, Inc. VRSK
|
222.25 | 0% |
1.009 Mn |
Univest Financial Corporation UVSP
|
20.00 | 0% |
0.117 Mn |
Twelve Seas Investment Company TWLVW
|
0.10 | 0% |
0.002 Mn |
Trinity Biotech plc TRIB
|
1.83 | 0% |
0.011 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
0.16 | 0% |
0.99 Mn |
Tilray, Inc. TLRY
|
1.84 | 0% |
17.933 Mn |
Territorial Bancorp Inc. TBNK
|
7.27 | 0% |
0.005 Mn |
Translate Bio, Inc. TBIO
|
0.32 | 0% |
0.128 Mn |
Carrols Restaurant Group, Inc. TAST
|
9.51 | 0% |
0.261 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
1.07 | 0% |
0.393 Mn |
Synopsys, Inc. SNPS
|
527.52 | 0% |
1.431 Mn |
Sonoma Pharmaceuticals, Inc. SNOA
|
0.16 | 0% |
0.119 Mn |
Sirius XM Holdings Inc. SIRI
|
3.16 | 0% |
17.842 Mn |
SiNtx Technologies, Inc. SINT
|
0.04 | 0% |
45.739 Mn |
Sify Technologies Limited SIFY
|
1.19 | 0% |
0.038 Mn |
Seneca Foods Corp. SENEB
|
58.80 | 0% |
0 Mn |
S&W Seed Company SANW
|
0.43 | 0% |
0.015 Mn |
Sabre Corporation SABR
|
2.76 | 0% |
3.522 Mn |
Rimini Street, Inc. RMNI
|
2.80 | 0% |
0.162 Mn |
Pulmatrix, Inc. PULM
|
2.02 | 0% |
0.004 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
1.25 | 0% |
0.541 Mn |
Prothena Corporation plc PRTA
|
20.56 | 0% |
0.342 Mn |
Pulse Biosciences, Inc PLSE
|
6.86 | 0% |
0.129 Mn |
Outlook Therapeutics, Inc. OTLK
|
8.20 | 0% |
0.34 Mn |
Old Second Bancorp, Inc. OSBC
|
14.50 | 0% |
0.177 Mn |
Organogenesis Holdings Inc. ORGO
|
2.98 | 0% |
2.973 Mn |
OptimumBank Holdings, Inc. OPHC
|
4.18 | 0% |
0.001 Mn |
Organovo Holdings, Inc. ONVO
|
1.00 | 0% |
0.117 Mn |
Oncolytics Biotech Inc. ONCY
|
1.06 | 0% |
0.062 Mn |
Omega Flex, Inc. OFLX
|
67.50 | 0% |
0.008 Mn |
Midland States Bancorp, Inc. MSBI
|
24.33 | 0% |
0.056 Mn |
Marinus Pharmaceuticals, Inc. MRNS
|
1.44 | 0% |
1.652 Mn |
Mereo BioPharma Group plc MREO
|
2.78 | 0% |
0.748 Mn |
Mesa Air Group, Inc. MESA
|
0.90 | 0% |
0.132 Mn |
LightPath Technologies, Inc. LPTH
|
1.45 | 0% |
0.036 Mn |
Liberty Broadband Corporation LBRDK
|
50.01 | 0% |
0.806 Mn |
Karyopharm Therapeutics Inc. KPTI
|
1.09 | 0% |
1.204 Mn |
Kentucky First Federal Bancorp KFFB
|
3.80 | 0% |
0.002 Mn |
Aurora Mobile Limited JG
|
3.14 | 0% |
0.001 Mn |
Jaguar Health, Inc. JAGX
|
0.17 | 0% |
34.589 Mn |
InflaRx N.V. IFRX
|
1.36 | 0% |
0.071 Mn |
Ichor Holdings ICHR
|
37.54 | 0% |
0.317 Mn |
icad inc. ICAD
|
1.56 | 0% |
0.022 Mn |
Integra LifeSciences Holdings Corporation IART
|
29.38 | 0% |
0.9 Mn |
IAC/InterActiveCorp IAC
|
49.17 | 0% |
0.518 Mn |
HarborOne Bancorp, Inc. HONE
|
10.05 | 0% |
0.131 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
12.31 | 0% |
0.06 Mn |
Greenland Acquisition Corporation GLACU
|
10.40 | 0% |
0 Mn |
GigaMedia Limited GIGM
|
1.37 | 0% |
0.005 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
52.25 | 0% |
0.018 Mn |
Arcimoto, Inc. FUV
|
0.42 | 0% |
0.024 Mn |
First Trust Senior Loan Fund ETF FTSL
|
46.04 | 0% |
0.161 Mn |
Fuel Tech, Inc. FTEK
|
1.15 | 0% |
0.036 Mn |
Twenty-First Century Fox, Inc. FOXA
|
31.71 | 0% |
2.395 Mn |
FNCB Bancorp Inc. FNCB
|
5.58 | 0% |
0.008 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
9.26 | 0% |
0.254 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
54.94 | 0% |
0.049 Mn |
Farmer Brothers Company FARM
|
3.16 | 0% |
0.042 Mn |
Electro-Sensors, Inc. ELSE
|
4.13 | 0% |
0 Mn |
eGain Corporation EGAN
|
6.23 | 0% |
0.072 Mn |
EuroDry Ltd. EDRY
|
20.73 | 0% |
0.001 Mn |
AdvisorShares Dorsey Wright Short ETF DWSH
|
7.41 | 0% |
0.011 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
73.55 | 0% |
0.391 Mn |
Crown Crafts, Inc. CRWS
|
5.14 | 0% |
0.006 Mn |
Creative Realities, Inc. CREX
|
3.40 | 0% |
0.101 Mn |
Cocrystal Pharma, Inc. COCP
|
1.56 | 0% |
0.004 Mn |
Cumulus Media Inc. CMLS
|
2.70 | 0% |
0.047 Mn |
ClearOne, Inc. CLRO
|
0.93 | 0% |
0.08 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
1.44 | 0% |
0.185 Mn |
CHS Inc CHSCN
|
25.30 | 0% |
0.025 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
78.46 | 0% |
0.004 Mn |
ChromaDex Corporation CDXC
|
3.40 | 0% |
0.18 Mn |
CB Financial Services, Inc. CBFV
|
21.52 | 0% |
0.003 Mn |
Boxlight Corporation BOXL
|
0.56 | 0% |
0.013 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
9.90 | 0% |
0.001 Mn |
Big 5 Sporting Goods Corporation BGFV
|
3.33 | 0% |
0.159 Mn |
ASLAN Pharmaceuticals Limited ASLN
|
0.47 | 0% |
1.035 Mn |
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.37 | 0% |
0.004 Mn |
Amarin Corporation plc AMRN
|
0.88 | 0% |
0.667 Mn |
Akebia Therapeutics, Inc. AKBA
|
1.37 | 0% |
1.536 Mn |
AEterna Zentaris Inc. AEZS
|
1.97 | 0% |
0.001 Mn |
AdvisorShares Vice ETF ACT
|
30.00 | 0% |
0.169 Mn |
Arbutus Biopharma Corporation ABUS
|
2.75 | 0% |
0.348 Mn |