US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 31.37 and 32.27

Daily Target 131.13
Daily Target 231.61
Daily Target 332.03
Daily Target 432.51
Daily Target 532.93

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 July 2026 32.09 (-1.02%) 32.39 31.55 - 32.45 1.094 times
Thu 09 July 2026 32.42 (2.01%) 31.52 31.43 - 32.63 0.9485 times
Wed 08 July 2026 31.78 (-2.25%) 32.24 31.11 - 32.24 2.2569 times
Tue 07 July 2026 32.51 (-2.43%) 32.79 32.32 - 33.51 1.5893 times
Mon 06 July 2026 33.32 (0.33%) 33.14 33.10 - 33.92 0.6465 times
Thu 02 July 2026 33.21 (-0.09%) 32.95 32.85 - 33.98 0.7157 times
Wed 01 July 2026 33.24 (0.06%) 32.75 32.75 - 33.60 0.5822 times
Tue 30 June 2026 33.22 (0.42%) 32.49 32.49 - 33.46 0.5887 times
Mon 29 June 2026 33.08 (-0.57%) 32.90 32.73 - 33.34 0.8058 times
Fri 26 June 2026 33.27 (0.88%) 32.89 32.79 - 33.43 0.7723 times
Thu 25 June 2026 32.98 (1.54%) 32.48 32.39 - 33.66 1.2247 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 30.2 and 33.01

Weekly Target 129.56
Weekly Target 230.83
Weekly Target 332.373333333333
Weekly Target 433.64
Weekly Target 535.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 July 2026 32.09 (-3.37%) 33.14 31.11 - 33.92 1.0279 times
Thu 02 July 2026 33.21 (-0.18%) 32.90 32.49 - 33.98 0.4235 times
Fri 26 June 2026 33.27 (7.32%) 30.93 30.46 - 33.66 0.8843 times
Thu 18 June 2026 31.00 (4.98%) 30.93 30.08 - 31.32 0.85 times
Fri 12 June 2026 29.53 (5.65%) 27.51 27.11 - 29.77 1.2473 times
Fri 05 June 2026 27.95 (-4.61%) 29.00 27.71 - 29.28 0.7856 times
Fri 29 May 2026 29.30 (8%) 27.50 27.50 - 29.76 0.9917 times
Fri 22 May 2026 27.13 (6.14%) 25.78 24.79 - 27.39 1.5091 times
Fri 15 May 2026 25.56 (-6.99%) 27.16 25.50 - 27.19 1.2073 times
Fri 08 May 2026 27.48 (0.88%) 27.24 26.92 - 28.11 1.0734 times
Wed 06 May 2026 27.24 (5.75%) 25.68 25.27 - 27.39 0.9076 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 30.17 and 33.04

Monthly Target 129.52
Monthly Target 230.81
Monthly Target 332.393333333333
Monthly Target 433.68
Monthly Target 535.26

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 July 2026 32.09 (-3.4%) 32.75 31.11 - 33.98 0.234 times
Tue 30 June 2026 33.22 (13.38%) 29.00 27.11 - 33.66 0.757 times
Fri 29 May 2026 29.30 (15.26%) 25.59 24.79 - 29.76 1.1526 times
Thu 30 April 2026 25.42 (3.21%) 25.19 23.93 - 28.82 1.1818 times
Tue 31 March 2026 24.63 (-13.43%) 27.24 23.53 - 27.95 1.7704 times
Fri 27 February 2026 28.45 (1.75%) 27.94 27.27 - 31.33 0.9889 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.2077 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.922 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9001 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.8854 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.8856 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.8
20 day DMA 31.83
35 day DMA 30.22
50 day DMA 29.02
100 day DMA 27.64
150 day DMA 28.01
200 day DMA 27.29

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.532.54
12 day EMA32.2532.2832.25
20 day EMA31.6631.6131.52
35 day EMA30.4630.3630.24
50 day EMA29.0728.9528.81

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.6532.81
12 day SMA32.832.7232.6
20 day SMA31.8331.5931.4
35 day SMA30.2230.0129.82
50 day SMA29.0228.8828.74
100 day SMA27.6427.6127.58
150 day SMA28.0127.9827.94
200 day SMA27.2927.2627.22
Back to top | Use Dark Theme