US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 27.19 and 27.5

Daily Target 127.1
Daily Target 227.27
Daily Target 327.413333333333
Daily Target 427.58
Daily Target 527.72

Daily price and volume U S

Date Closing Open Range Volume
Mon 08 December 2025 27.43 (0.04%) 27.56 27.25 - 27.56 1.2263 times
Fri 05 December 2025 27.42 (1.86%) 27.00 26.82 - 27.47 0.9079 times
Thu 04 December 2025 26.92 (-0.74%) 27.26 26.79 - 27.26 0.649 times
Wed 03 December 2025 27.12 (1.76%) 26.54 26.54 - 27.15 1.0697 times
Tue 02 December 2025 26.65 (1.72%) 26.27 26.12 - 26.78 0.8815 times
Mon 01 December 2025 26.20 (-0.42%) 26.00 25.88 - 26.39 1.2149 times
Fri 28 November 2025 26.31 (0.23%) 26.26 26.24 - 26.46 0.6691 times
Wed 26 November 2025 26.25 (2.14%) 25.75 25.69 - 26.44 0.9143 times
Tue 25 November 2025 25.70 (2.8%) 25.00 24.95 - 25.89 1.3254 times
Mon 24 November 2025 25.00 (2%) 24.85 24.45 - 25.03 1.142 times
Fri 21 November 2025 24.51 (3.51%) 23.82 23.82 - 24.77 1.2634 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 27.19 and 27.5

Weekly Target 127.1
Weekly Target 227.27
Weekly Target 327.413333333333
Weekly Target 427.58
Weekly Target 527.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 08 December 2025 27.43 (0.04%) 27.56 27.25 - 27.56 0.2326 times
Fri 05 December 2025 27.42 (4.22%) 26.00 25.88 - 27.47 0.896 times
Fri 28 November 2025 26.31 (7.34%) 24.85 24.45 - 26.46 0.7685 times
Fri 21 November 2025 24.51 (-1.45%) 24.84 23.50 - 24.84 1.2337 times
Fri 14 November 2025 24.87 (-1.47%) 25.53 24.68 - 25.89 1.3127 times
Fri 07 November 2025 25.24 (2.48%) 24.37 23.90 - 25.45 1.4609 times
Fri 31 October 2025 24.63 (0%) 24.19 24.12 - 24.64 0.2898 times
Fri 31 October 2025 24.63 (-3.45%) 25.65 24.12 - 25.70 1.4122 times
Fri 24 October 2025 25.51 (2.61%) 25.01 24.76 - 25.66 0.9998 times
Fri 17 October 2025 24.86 (0.4%) 24.47 24.26 - 25.60 1.3937 times
Tue 07 October 2025 24.76 (-0.84%) 25.02 24.55 - 25.20 0.3834 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 26.66 and 28.34

Monthly Target 125.28
Monthly Target 226.35
Monthly Target 326.956666666667
Monthly Target 428.03
Monthly Target 528.64

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 27.43 (4.26%) 26.00 25.88 - 27.56 0.2536 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 1.0732 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 1.1278 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 1.0629 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 1.1356 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.3227 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.2293 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.8909 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.9564 times
Mon 31 March 2025 20.77 (-15.02%) 24.47 20.17 - 24.81 0.9476 times
Fri 28 February 2025 24.44 (-6.11%) 25.22 24.09 - 26.61 0.6663 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.1
20 day DMA 25.56
35 day DMA 25.29
50 day DMA 25.19
100 day DMA 25.24
150 day DMA 24.36
200 day DMA 23.6

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.8826.61
12 day EMA26.3726.1825.96
20 day EMA25.9425.7825.61
35 day EMA25.6225.5125.4
50 day EMA25.4325.3525.27

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.8626.64
12 day SMA26.125.8225.55
20 day SMA25.5625.4525.32
35 day SMA25.2925.2225.15
50 day SMA25.1925.1525.12
100 day SMA25.2425.2225.2
150 day SMA24.3624.3124.26
200 day SMA23.623.623.59
Back to top | Use Dark Theme