US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 28.62 and 29.28

Daily Target 128.11
Daily Target 228.46
Daily Target 328.766666666667
Daily Target 429.12
Daily Target 529.43

Daily price and volume U S

Date Closing Open Range Volume
Tue 24 February 2026 28.82 (1.09%) 28.42 28.41 - 29.07 0.692 times
Mon 23 February 2026 28.51 (-3.26%) 29.09 28.39 - 29.42 0.8594 times
Fri 20 February 2026 29.47 (1.27%) 29.06 28.86 - 29.54 1.1559 times
Thu 19 February 2026 29.10 (-3.96%) 29.91 29.04 - 30.02 1.0684 times
Wed 18 February 2026 30.30 (0.43%) 29.90 29.42 - 30.49 1.1184 times
Tue 17 February 2026 30.17 (2.76%) 29.56 29.48 - 30.38 0.9247 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.5653 times
Fri 13 February 2026 29.36 (0.1%) 29.45 29.10 - 29.69 0.5653 times
Thu 12 February 2026 29.33 (-1.81%) 30.26 28.78 - 30.30 1.444 times
Wed 11 February 2026 29.87 (-3.3%) 31.08 29.79 - 31.33 1.6067 times
Tue 10 February 2026 30.89 (-0.32%) 31.07 30.74 - 31.12 0.3644 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 28.09 and 29.12

Weekly Target 127.85
Weekly Target 228.33
Weekly Target 328.876666666667
Weekly Target 429.36
Weekly Target 529.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 24 February 2026 28.82 (-2.21%) 29.09 28.39 - 29.42 0.3339 times
Fri 20 February 2026 29.47 (0.37%) 29.56 28.86 - 30.49 0.9184 times
Fri 13 February 2026 29.36 (0%) 29.45 29.10 - 29.69 0.1216 times
Fri 13 February 2026 29.36 (-5.78%) 31.22 28.78 - 31.33 0.9855 times
Fri 06 February 2026 31.16 (11.44%) 27.94 27.27 - 31.29 1.6535 times
Fri 30 January 2026 27.96 (-2.1%) 28.49 27.62 - 28.62 1.5164 times
Fri 23 January 2026 28.56 (-1.55%) 28.51 28.15 - 29.54 0.958 times
Fri 16 January 2026 29.01 (-1.63%) 29.14 27.97 - 29.37 1.8673 times
Fri 09 January 2026 29.49 (4.24%) 28.29 28.29 - 29.89 0.9024 times
Fri 02 January 2026 28.29 (-0.42%) 28.00 27.88 - 28.50 0.743 times
Fri 26 December 2025 28.41 (-1.15%) 28.74 28.25 - 29.23 0.5855 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 28.05 and 32.11

Monthly Target 125.08
Monthly Target 226.95
Monthly Target 329.14
Monthly Target 431.01
Monthly Target 533.2

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 24 February 2026 28.82 (3.08%) 27.94 27.27 - 31.33 0.9334 times
Fri 30 January 2026 27.96 (-0.39%) 28.24 27.62 - 29.89 1.271 times
Wed 31 December 2025 28.07 (6.69%) 26.00 25.88 - 29.23 0.9703 times
Fri 28 November 2025 26.31 (6.82%) 24.37 23.50 - 26.46 0.9472 times
Fri 31 October 2025 24.63 (-0.08%) 24.64 24.12 - 25.70 0.9317 times
Tue 30 September 2025 24.65 (-6.31%) 25.94 24.38 - 26.99 0.9319 times
Fri 29 August 2025 26.31 (9.85%) 23.45 22.91 - 26.40 0.9957 times
Thu 31 July 2025 23.95 (4.27%) 22.86 22.86 - 25.88 1.1598 times
Mon 30 June 2025 22.97 (1.1%) 22.64 21.04 - 23.52 1.0778 times
Fri 30 May 2025 22.72 (14.63%) 19.91 19.88 - 23.25 0.7812 times
Wed 30 April 2025 19.82 (-4.57%) 20.48 17.11 - 20.98 0.8385 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 29.24
12 day DMA 29.68
20 day DMA 29.45
35 day DMA 29.17
50 day DMA 28.97
100 day DMA 27.17
150 day DMA 26.55
200 day DMA 25.61

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.2429.61
12 day EMA29.3729.4729.65
20 day EMA29.3529.4129.5
35 day EMA29.1729.1929.23
50 day EMA28.8928.8928.91

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.5129.68
12 day SMA29.6829.8829.96
20 day SMA29.4529.429.39
35 day SMA29.1729.1829.17
50 day SMA28.9728.9628.95
100 day SMA27.1727.1327.1
150 day SMA26.5526.5226.5
200 day SMA25.6125.5725.52
Back to top | Use Dark Theme