Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 126.38 and 128.49
| Daily Target 1 | 125.84 |
| Daily Target 2 | 126.92 |
| Daily Target 3 | 127.95333333333 |
| Daily Target 4 | 129.03 |
| Daily Target 5 | 130.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.99 (-0.08%) | 128.76 | 126.88 - 128.99 | 0.8535 times | Tue 03 February 2026 | 128.09 (-0.33%) | 129.08 | 126.70 - 129.08 | 0.4848 times | Mon 02 February 2026 | 128.51 (1.17%) | 126.47 | 126.47 - 129.11 | 2.4981 times | Fri 30 January 2026 | 127.03 (-1.15%) | 127.37 | 126.36 - 128.19 | 0.7662 times | Thu 29 January 2026 | 128.51 (0.37%) | 128.09 | 127.51 - 128.56 | 0.8994 times | Wed 28 January 2026 | 128.04 (-0.4%) | 129.12 | 127.79 - 129.25 | 1.1459 times | Tue 27 January 2026 | 128.56 (-0.55%) | 129.26 | 128.12 - 129.26 | 0.9732 times | Mon 26 January 2026 | 129.27 (0.33%) | 128.95 | 128.67 - 129.36 | 0.3979 times | Fri 23 January 2026 | 128.85 (-1.75%) | 130.81 | 128.46 - 130.96 | 0.8303 times | Thu 22 January 2026 | 131.15 (0.24%) | 131.72 | 131.14 - 132.35 | 1.1508 times | Wed 21 January 2026 | 130.84 (2.31%) | 128.76 | 128.70 - 131.31 | 4.3111 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 127.23 and 129.87
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 127.85666666667 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.99 (0.76%) | 126.47 | 126.47 - 129.11 | 0.7995 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.8716 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.4995 times | Fri 16 January 2026 | 129.76 (2.28%) | 126.21 | 125.90 - 130.35 | 0.8287 times | Fri 09 January 2026 | 126.87 (3.53%) | 123.16 | 123.16 - 127.00 | 1.6935 times | Fri 02 January 2026 | 122.55 (-1.96%) | 124.66 | 121.44 - 124.78 | 0.5483 times | Fri 26 December 2025 | 125.00 (0.6%) | 124.37 | 124.37 - 125.82 | 0.9321 times | Fri 19 December 2025 | 124.26 (-1.01%) | 126.34 | 123.35 - 126.34 | 1.0737 times | Fri 12 December 2025 | 125.53 (1.82%) | 123.91 | 122.58 - 127.00 | 1.172 times | Fri 05 December 2025 | 123.29 (0.39%) | 121.42 | 121.42 - 124.32 | 0.581 times | Fri 28 November 2025 | 122.81 (4.24%) | 117.61 | 117.61 - 123.79 | 0.6568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 127.23 and 129.87
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 127.85666666667 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 127.99 (0.76%) | 126.47 | 126.47 - 129.11 | 0.1801 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.1587 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.9133 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6488 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.7395 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8774 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 1.0228 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9925 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 1.0422 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.4247 times | Wed 30 April 2025 | 103.83 (-2.85%) | 106.52 | 92.26 - 109.05 | 5.1794 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 128.73 |
| 20 day DMA | 128.24 |
| 35 day DMA | 126.49 |
| 50 day DMA | 125.43 |
| 100 day DMA | 123.09 |
| 150 day DMA | 121.36 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 128.2 | 128.26 |
| 12 day EMA | 128.19 | 128.23 | 128.26 |
| 20 day EMA | 127.71 | 127.68 | 127.64 |
| 35 day EMA | 126.49 | 126.4 | 126.3 |
| 50 day EMA | 124.91 | 124.78 | 124.64 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 128.04 | 128.13 |
| 12 day SMA | 128.73 | 128.88 | 129.01 |
| 20 day SMA | 128.24 | 128.14 | 127.94 |
| 35 day SMA | 126.49 | 126.42 | 126.38 |
| 50 day SMA | 125.43 | 125.15 | 124.91 |
| 100 day SMA | 123.09 | 123.01 | 122.94 |
| 150 day SMA | 121.36 | 121.27 | 121.18 |
| 200 day SMA | 118.3 | 118.16 | 118.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.