Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 124.86 and 125.63
| Daily Target 1 | 124.65 |
| Daily Target 2 | 125.06 |
| Daily Target 3 | 125.42 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 126.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.47 (1.05%) | 125.70 | 125.01 - 125.78 | 0.2786 times | Tue 24 March 2026 | 124.17 (0.38%) | 122.91 | 122.78 - 124.72 | 0.4652 times | Mon 23 March 2026 | 123.70 (2.26%) | 123.50 | 122.97 - 125.49 | 1.0888 times | Fri 20 March 2026 | 120.97 (-2.44%) | 123.96 | 120.91 - 123.96 | 0.5578 times | Thu 19 March 2026 | 124.00 (-0.85%) | 122.00 | 122.00 - 124.81 | 3.2823 times | Tue 17 March 2026 | 125.06 (0.9%) | 124.80 | 124.49 - 125.47 | 0.5831 times | Mon 16 March 2026 | 123.94 (1.03%) | 124.16 | 123.83 - 125.00 | 0.8573 times | Fri 13 March 2026 | 122.68 (-0.03%) | 123.65 | 122.08 - 123.65 | 0.647 times | Thu 12 March 2026 | 122.72 (-2.3%) | 123.75 | 122.72 - 123.88 | 1.8347 times | Wed 11 March 2026 | 125.61 (-0.1%) | 125.23 | 124.67 - 125.88 | 0.4052 times | Tue 10 March 2026 | 125.74 (-0.68%) | 126.23 | 125.68 - 127.82 | 0.4201 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 124.13 and 127.13
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 124.67666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 127.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.47 (3.72%) | 123.50 | 122.78 - 125.78 | 0.5079 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.4635 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.1552 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.9555 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.6636 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.258 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1561 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.883 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1506 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.8067 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.3878 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 117.56 and 128.82
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 131.46 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 125.47 (-3.99%) | 128.81 | 120.91 - 132.17 | 1.1631 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.9409 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0898 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.859 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6102 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.636 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.8252 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.962 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9334 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.9802 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3399 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 124.22 |
| 20 day DMA | 126.58 |
| 35 day DMA | 128.28 |
| 50 day DMA | 128.43 |
| 100 day DMA | 125.33 |
| 150 day DMA | 124.01 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 123.64 | 123.38 |
| 12 day EMA | 124.82 | 124.7 | 124.8 |
| 20 day EMA | 125.83 | 125.87 | 126.05 |
| 35 day EMA | 126.78 | 126.86 | 127.02 |
| 50 day EMA | 127.78 | 127.87 | 128.02 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 123.58 | 123.53 |
| 12 day SMA | 124.22 | 124.21 | 124.54 |
| 20 day SMA | 126.58 | 126.84 | 127.11 |
| 35 day SMA | 128.28 | 128.35 | 128.48 |
| 50 day SMA | 128.43 | 128.47 | 128.52 |
| 100 day SMA | 125.33 | 125.3 | 125.3 |
| 150 day SMA | 124.01 | 123.96 | 123.93 |
| 200 day SMA | 121.84 | 121.77 | 121.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.