Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 322.23 and 327.83
| Daily Target 1 | 320.95 |
| Daily Target 2 | 323.5 |
| Daily Target 3 | 326.55 |
| Daily Target 4 | 329.1 |
| Daily Target 5 | 332.15 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 326.05 (-0.88%) | 329.60 | 324.00 - 329.60 | 0.4978 times | Thu 18 June 2026 | 328.95 (0.58%) | 328.00 | 326.30 - 330.55 | 0.3248 times | Wed 17 June 2026 | 327.05 (1.14%) | 323.05 | 322.55 - 329.75 | 1.067 times | Tue 16 June 2026 | 323.35 (0.87%) | 321.30 | 318.55 - 325.50 | 0.8798 times | Mon 15 June 2026 | 320.55 (3.07%) | 311.95 | 311.95 - 327.60 | 2.0056 times | Fri 12 June 2026 | 311.00 (1.98%) | 308.50 | 304.00 - 312.00 | 1.1679 times | Thu 11 June 2026 | 304.95 (-1.39%) | 307.65 | 300.70 - 307.65 | 1.3325 times | Wed 10 June 2026 | 309.25 (-0.91%) | 316.00 | 307.40 - 316.05 | 0.5148 times | Tue 09 June 2026 | 312.10 (1.69%) | 312.35 | 306.00 - 313.45 | 0.6995 times | Mon 08 June 2026 | 306.90 (-1.49%) | 310.60 | 305.00 - 316.00 | 1.5103 times | Fri 05 June 2026 | 311.55 (2.4%) | 306.90 | 306.85 - 316.60 | 1.8429 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 319 and 337.6
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 315.15 |
| Weekly Target 3 | 322.85 |
| Weekly Target 4 | 333.75 |
| Weekly Target 5 | 341.45 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.9827 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 1.0753 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 1.44 times | Fri 29 May 2026 | 314.95 (-6.4%) | 336.85 | 311.85 - 343.35 | 0.8657 times | Fri 22 May 2026 | 336.50 (-14.56%) | 379.30 | 335.30 - 383.95 | 1.1628 times | Fri 15 May 2026 | 393.85 (-3.16%) | 399.05 | 378.55 - 406.25 | 0.6101 times | Fri 08 May 2026 | 406.70 (2.96%) | 394.20 | 394.20 - 432.25 | 1.3944 times | Thu 30 April 2026 | 395.00 (1.75%) | 396.00 | 391.15 - 407.50 | 1.1867 times | Fri 24 April 2026 | 388.20 (-0.86%) | 390.70 | 385.05 - 405.70 | 0.5088 times | Fri 17 April 2026 | 391.55 (6.95%) | 365.00 | 353.65 - 394.90 | 0.7734 times | Fri 10 April 2026 | 366.10 (4.57%) | 349.05 | 343.90 - 376.00 | 0.5715 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 313.38 and 343.23
| Monthly Target 1 | 289.25 |
| Monthly Target 2 | 307.65 |
| Monthly Target 3 | 319.1 |
| Monthly Target 4 | 337.5 |
| Monthly Target 5 | 348.95 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 326.05 (3.52%) | 320.00 | 300.70 - 330.55 | 0.3529 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4069 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.3294 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.0797 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.6504 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 1.8721 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1238 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.2968 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.0444 times | Tue 30 September 2025 | 545.35 (-4.05%) | 569.20 | 534.00 - 653.60 | 2.8435 times | Fri 29 August 2025 | 568.35 (-8.34%) | 611.00 | 562.10 - 628.40 | 0.1641 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 325.19 |
| 12 day DMA | 315.5 |
| 20 day DMA | 319.14 |
| 35 day DMA | 347.77 |
| 50 day DMA | 359.51 |
| 100 day DMA | 367.49 |
| 150 day DMA | 403.52 |
| 200 day DMA | 441.01 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.02 | 323.01 | 320.04 |
| 12 day EMA | 321.73 | 320.95 | 319.5 |
| 20 day EMA | 326.69 | 326.76 | 326.53 |
| 35 day EMA | 338.53 | 339.26 | 339.87 |
| 50 day EMA | 355.21 | 356.4 | 357.52 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.19 | 322.18 | 317.38 |
| 12 day SMA | 315.5 | 314.08 | 312.74 |
| 20 day SMA | 319.14 | 319.87 | 320.6 |
| 35 day SMA | 347.77 | 349.79 | 351.8 |
| 50 day SMA | 359.51 | 360.04 | 360.54 |
| 100 day SMA | 367.49 | 368.16 | 369 |
| 150 day SMA | 403.52 | 404.69 | 405.82 |
| 200 day SMA | 441.01 | 442.33 | 443.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.