Login or Join
HomepageBajajElect 500031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Elect 500031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajElect
Strong Daily Stock price targets for BajajElect 500031 are 360.7 and 371.8
| Daily Target 1 | 352.4 |
| Daily Target 2 | 357.9 |
| Daily Target 3 | 363.5 |
| Daily Target 4 | 369 |
| Daily Target 5 | 374.6 |
Daily price and volume Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (0.85%) | 360.05 | 358.00 - 369.10 | 0.1794 times | Tue 11 August 2026 | 360.35 (-0.73%) | 367.65 | 356.10 - 367.65 | 0.2315 times | Mon 10 August 2026 | 363.00 (-2.39%) | 374.75 | 361.00 - 374.75 | 0.4998 times | Fri 07 August 2026 | 371.90 (-2.89%) | 380.00 | 366.60 - 393.35 | 1.4221 times | Thu 06 August 2026 | 382.95 (9.63%) | 347.70 | 345.00 - 407.75 | 6.8021 times | Wed 05 August 2026 | 349.30 (0.13%) | 349.85 | 344.45 - 355.95 | 0.165 times | Tue 04 August 2026 | 348.85 (3.56%) | 339.10 | 337.40 - 364.95 | 0.4882 times | Mon 03 August 2026 | 336.85 (1.14%) | 337.00 | 333.70 - 341.50 | 0.102 times | Fri 31 July 2026 | 333.05 (1.26%) | 337.00 | 329.40 - 337.00 | 0.0572 times | Thu 30 July 2026 | 328.90 (-0.5%) | 330.65 | 327.80 - 334.60 | 0.0527 times | Wed 29 July 2026 | 330.55 (0.87%) | 327.70 | 327.70 - 332.00 | 0.107 times |
Weekly price and charts BajajElect
Strong weekly Stock price targets for BajajElect 500031 are 350.43 and 369.08
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 354.75 |
| Weekly Target 3 | 364.75 |
| Weekly Target 4 | 373.4 |
| Weekly Target 5 | 383.4 |
Weekly price and volumes for Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (-2.29%) | 374.75 | 356.10 - 374.75 | 0.5089 times | Fri 07 August 2026 | 371.90 (11.66%) | 337.00 | 333.70 - 407.75 | 5.0176 times | Fri 31 July 2026 | 333.05 (1.31%) | 328.05 | 326.75 - 337.00 | 0.1817 times | Fri 24 July 2026 | 328.75 (-0.63%) | 330.85 | 321.95 - 335.85 | 0.1601 times | Fri 17 July 2026 | 330.85 (-0.18%) | 327.50 | 326.85 - 343.45 | 2.667 times | Fri 10 July 2026 | 331.45 (0.71%) | 324.95 | 319.95 - 344.10 | 0.1891 times | Fri 03 July 2026 | 329.10 (2.11%) | 325.15 | 314.60 - 337.30 | 0.2204 times | Thu 25 June 2026 | 322.30 (-1.15%) | 326.20 | 320.45 - 333.40 | 0.1451 times | Fri 19 June 2026 | 326.05 (4.84%) | 311.95 | 311.95 - 330.55 | 0.4346 times | Fri 12 June 2026 | 311.00 (-0.18%) | 310.60 | 300.70 - 316.05 | 0.4756 times | Fri 05 June 2026 | 311.55 (-1.08%) | 320.00 | 301.40 - 323.45 | 0.6369 times |
Monthly price and charts BajajElect
Strong monthly Stock price targets for BajajElect 500031 are 348.55 and 422.6
| Monthly Target 1 | 294.23 |
| Monthly Target 2 | 328.82 |
| Monthly Target 3 | 368.28333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 442.33 |
Monthly price and volumes Bajaj Elect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 363.40 (9.11%) | 337.00 | 333.70 - 407.75 | 1.5402 times | Fri 31 July 2026 | 333.05 (4.19%) | 319.25 | 318.75 - 344.10 | 0.937 times | Tue 30 June 2026 | 319.65 (1.49%) | 320.00 | 300.70 - 333.40 | 0.4873 times | Fri 29 May 2026 | 314.95 (-20.27%) | 394.20 | 311.85 - 432.25 | 0.4971 times | Thu 30 April 2026 | 395.00 (16.11%) | 344.20 | 337.05 - 407.50 | 0.4024 times | Mon 30 March 2026 | 340.20 (-6.83%) | 350.00 | 332.95 - 411.05 | 1.319 times | Fri 27 February 2026 | 365.15 (-11.72%) | 413.70 | 362.00 - 440.25 | 0.7946 times | Fri 30 January 2026 | 413.65 (-13.39%) | 476.70 | 383.25 - 481.70 | 2.287 times | Wed 31 December 2025 | 477.60 (-0.85%) | 484.20 | 458.00 - 490.00 | 0.1513 times | Fri 28 November 2025 | 481.70 (-6.15%) | 517.25 | 478.50 - 529.90 | 1.5842 times | Fri 31 October 2025 | 513.25 (-5.89%) | 546.00 | 507.50 - 561.05 | 1.2759 times |
Indicator Analysis of BajajElect
Please login to view indicator analysis. or View indicator analysis of BajajElect 500031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Elect 500031
DMA (daily moving average) of Bajaj Elect 500031
| DMA period | DMA value |
| 5 day DMA | 368.32 |
| 12 day DMA | 349.73 |
| 20 day DMA | 342.31 |
| 35 day DMA | 335.36 |
| 50 day DMA | 329.51 |
| 100 day DMA | 349.46 |
| 150 day DMA | 367.39 |
| 200 day DMA | 399.46 |
EMA (exponential moving average) of Bajaj Elect 500031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.95 | 361.22 | 361.65 |
| 12 day EMA | 353.49 | 351.69 | 350.12 |
| 20 day EMA | 346.67 | 344.91 | 343.29 |
| 35 day EMA | 338.82 | 337.37 | 336.02 |
| 50 day EMA | 333.14 | 331.91 | 330.75 |
SMA (simple moving average) of Bajaj Elect 500031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.32 | 365.5 | 363.2 |
| 12 day SMA | 349.73 | 346.95 | 344.31 |
| 20 day SMA | 342.31 | 340.62 | 339.07 |
| 35 day SMA | 335.36 | 334.41 | 333.43 |
| 50 day SMA | 329.51 | 328.55 | 327.64 |
| 100 day SMA | 349.46 | 349.57 | 349.82 |
| 150 day SMA | 367.39 | 368.15 | 368.91 |
| 200 day SMA | 399.46 | 400.36 | 401.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.