Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 157.35 and 165.35
| Daily Target 1 | 155.23 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 163.23333333333 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 171.23 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (-0.46%) | 167.00 | 159.00 - 167.00 | 0.8237 times | Wed 11 February 2026 | 164.45 (2.78%) | 158.40 | 158.40 - 165.00 | 0.6826 times | Tue 10 February 2026 | 160.00 (0.41%) | 160.00 | 158.10 - 160.00 | 0.1972 times | Mon 09 February 2026 | 159.35 (-1.33%) | 160.70 | 158.15 - 161.70 | 0.1767 times | Fri 06 February 2026 | 161.50 (2.09%) | 165.00 | 158.00 - 165.00 | 0.0952 times | Thu 05 February 2026 | 158.20 (-2.86%) | 164.90 | 158.00 - 164.90 | 2.7393 times | Wed 04 February 2026 | 162.85 (1.43%) | 164.55 | 158.05 - 164.55 | 1.1517 times | Tue 03 February 2026 | 160.55 (1.33%) | 158.50 | 158.50 - 170.00 | 1.4041 times | Mon 02 February 2026 | 158.45 (0.09%) | 164.95 | 154.00 - 164.95 | 0.7177 times | Sun 01 February 2026 | 158.30 (-1.86%) | 152.50 | 152.50 - 167.00 | 2.0117 times | Fri 30 January 2026 | 161.30 (2.28%) | 163.00 | 153.25 - 164.95 | 0.8788 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 160.9 and 169.8
| Weekly Target 1 | 154.03 |
| Weekly Target 2 | 158.87 |
| Weekly Target 3 | 162.93333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (1.36%) | 160.70 | 158.10 - 167.00 | 0.4531 times | Fri 06 February 2026 | 161.50 (0.12%) | 152.50 | 152.50 - 170.00 | 1.9568 times | Fri 30 January 2026 | 161.30 (-0.43%) | 167.00 | 153.25 - 167.00 | 1.4129 times | Fri 23 January 2026 | 162.00 (6.75%) | 147.05 | 145.00 - 175.00 | 2.3922 times | Fri 16 January 2026 | 151.75 (-0.82%) | 154.05 | 146.00 - 160.00 | 0.8452 times | Fri 09 January 2026 | 153.00 (-4.38%) | 169.50 | 147.05 - 169.50 | 0.6943 times | Fri 02 January 2026 | 160.00 (0%) | 163.75 | 154.05 - 170.00 | 0.2759 times | Fri 26 December 2025 | 160.00 (-0.71%) | 169.00 | 159.45 - 174.00 | 0.4688 times | Fri 19 December 2025 | 161.15 (0.62%) | 164.70 | 152.15 - 170.95 | 0.282 times | Fri 12 December 2025 | 160.15 (-11.3%) | 184.95 | 159.00 - 184.95 | 1.2188 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.7267 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 158.1 and 175.6
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.70 (1.49%) | 152.50 | 152.50 - 170.00 | 0.3571 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.7987 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.5818 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7836 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3947 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4486 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4764 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.1053 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5852 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4688 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.8026 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 160.53 |
| 20 day DMA | 160.79 |
| 35 day DMA | 159.09 |
| 50 day DMA | 161.53 |
| 100 day DMA | 165.7 |
| 150 day DMA | 170.92 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.25 | 161.53 | 160.07 |
| 12 day EMA | 161.16 | 160.7 | 160.02 |
| 20 day EMA | 160.71 | 160.4 | 159.97 |
| 35 day EMA | 161.58 | 161.45 | 161.27 |
| 50 day EMA | 162.09 | 162.02 | 161.92 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 160.7 | 160.38 |
| 12 day SMA | 160.53 | 160.4 | 160.19 |
| 20 day SMA | 160.79 | 159.94 | 159.25 |
| 35 day SMA | 159.09 | 159.14 | 159.1 |
| 50 day SMA | 161.53 | 161.87 | 161.91 |
| 100 day SMA | 165.7 | 165.8 | 165.87 |
| 150 day SMA | 170.92 | 170.9 | 170.88 |
| 200 day SMA | 165.86 | 165.62 | 165.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.