Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 156.18 and 165.68
| Daily Target 1 | 154.28 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 163.78333333333 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 173.28 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (-2.23%) | 169.50 | 160.00 - 169.50 | 1.0576 times | Tue 09 December 2025 | 165.55 (-2.13%) | 172.20 | 161.55 - 172.20 | 0.489 times | Mon 08 December 2025 | 169.15 (-6.31%) | 184.95 | 163.10 - 184.95 | 0.9648 times | Fri 05 December 2025 | 180.55 (0.36%) | 184.50 | 176.00 - 184.50 | 0.4841 times | Thu 04 December 2025 | 179.90 (-0.42%) | 176.05 | 176.05 - 183.00 | 0.6239 times | Wed 03 December 2025 | 180.65 (0.08%) | 186.00 | 172.00 - 186.00 | 1.8572 times | Tue 02 December 2025 | 180.50 (8.44%) | 169.00 | 160.00 - 183.05 | 2.5305 times | Mon 01 December 2025 | 166.45 (1.25%) | 169.00 | 160.55 - 169.00 | 0.265 times | Fri 28 November 2025 | 164.40 (0.27%) | 163.00 | 160.00 - 168.45 | 1.4605 times | Thu 27 November 2025 | 163.95 (-0.03%) | 169.00 | 157.35 - 169.00 | 0.2674 times | Wed 26 November 2025 | 164.00 (2.82%) | 162.50 | 156.00 - 167.95 | 0.5258 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 148.45 and 173.4
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 168.93333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (-10.36%) | 184.95 | 160.00 - 184.95 | 0.456 times | Fri 05 December 2025 | 180.55 (9.82%) | 169.00 | 160.00 - 186.00 | 1.0459 times | Fri 28 November 2025 | 164.40 (4.28%) | 157.00 | 152.25 - 169.00 | 0.6769 times | Fri 21 November 2025 | 157.65 (-1.5%) | 164.50 | 153.95 - 164.75 | 0.5261 times | Fri 14 November 2025 | 160.05 (-4.59%) | 169.00 | 153.35 - 169.00 | 0.7219 times | Fri 07 November 2025 | 167.75 (-3.56%) | 177.95 | 160.00 - 177.95 | 1.2564 times | Fri 31 October 2025 | 173.95 (-4.16%) | 180.00 | 168.10 - 180.00 | 0.907 times | Thu 23 October 2025 | 181.50 (-2%) | 177.00 | 172.70 - 189.00 | 0.8707 times | Fri 17 October 2025 | 185.20 (4.63%) | 177.00 | 168.25 - 192.20 | 1.5651 times | Fri 10 October 2025 | 177.00 (5.33%) | 166.10 | 165.50 - 178.50 | 1.9741 times | Fri 03 October 2025 | 168.05 (-2.3%) | 163.55 | 163.05 - 173.00 | 0.4976 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 147.93 and 173.93
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 152.57 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.85 (-1.55%) | 169.00 | 160.00 - 186.00 | 0.3577 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.7576 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.3577 times | Tue 30 September 2025 | 171.00 (-7.01%) | 187.70 | 162.30 - 187.70 | 0.4367 times | Fri 29 August 2025 | 183.90 (0.08%) | 184.05 | 178.00 - 193.00 | 0.4637 times | Thu 31 July 2025 | 183.75 (13.46%) | 164.70 | 148.20 - 208.00 | 2.0495 times | Mon 30 June 2025 | 161.95 (5.37%) | 153.70 | 153.50 - 179.95 | 1.5432 times | Fri 30 May 2025 | 153.70 (19.84%) | 138.40 | 127.40 - 154.80 | 1.4298 times | Wed 30 April 2025 | 128.25 (9.45%) | 122.00 | 111.00 - 128.25 | 0.7813 times | Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.8227 times | Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 1.5496 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 169.7 |
| 20 day DMA | 165.72 |
| 35 day DMA | 169 |
| 50 day DMA | 170.14 |
| 100 day DMA | 176.25 |
| 150 day DMA | 169.09 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 171.5 | 174.48 |
| 12 day EMA | 169.04 | 170.35 | 171.22 |
| 20 day EMA | 168.54 | 169.24 | 169.63 |
| 35 day EMA | 169.08 | 169.51 | 169.74 |
| 50 day EMA | 170.37 | 170.72 | 170.93 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 175.16 | 178.15 |
| 12 day SMA | 169.7 | 169.4 | 168.75 |
| 20 day SMA | 165.72 | 165.58 | 165.2 |
| 35 day SMA | 169 | 169.61 | 169.97 |
| 50 day SMA | 170.14 | 170.31 | 170.38 |
| 100 day SMA | 176.25 | 176.24 | 176.21 |
| 150 day SMA | 169.09 | 168.92 | 168.67 |
| 200 day SMA | 153.82 | 153.54 | 153.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.