Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 158.1 and 164.05
| Daily Target 1 | 153.43 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 159.38333333333 |
| Daily Target 4 | 162.77 |
| Daily Target 5 | 165.33 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (-1.02%) | 156.00 | 156.00 - 161.95 | 0.9324 times | Wed 12 August 2026 | 161.85 (2.37%) | 155.00 | 154.90 - 169.95 | 5.8536 times | Tue 11 August 2026 | 158.10 (-0.66%) | 158.30 | 156.10 - 164.30 | 0.0925 times | Mon 10 August 2026 | 159.15 (-1.61%) | 161.75 | 156.50 - 165.90 | 0.8072 times | Fri 07 August 2026 | 161.75 (0.4%) | 161.05 | 161.05 - 166.95 | 0.3258 times | Thu 06 August 2026 | 161.10 (-1.07%) | 163.05 | 161.05 - 167.60 | 0.4655 times | Wed 05 August 2026 | 162.85 (-0.97%) | 164.45 | 162.05 - 168.00 | 0.6111 times | Tue 04 August 2026 | 164.45 (0.27%) | 165.00 | 163.00 - 167.60 | 0.3346 times | Mon 03 August 2026 | 164.00 (-2.09%) | 167.00 | 164.00 - 167.00 | 0.525 times | Fri 31 July 2026 | 167.50 (-0.74%) | 165.05 | 165.05 - 168.75 | 0.0523 times | Thu 30 July 2026 | 168.75 (-0.03%) | 168.80 | 165.05 - 168.80 | 0.397 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 150.03 and 165.08
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 176.73 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (-0.96%) | 161.75 | 154.90 - 169.95 | 1.2134 times | Fri 07 August 2026 | 161.75 (-3.43%) | 167.00 | 161.05 - 168.00 | 0.3571 times | Fri 31 July 2026 | 167.50 (-1.44%) | 167.05 | 163.00 - 177.00 | 0.1469 times | Fri 24 July 2026 | 169.95 (-1.73%) | 173.40 | 166.00 - 173.40 | 0.0361 times | Fri 17 July 2026 | 172.95 (-1.82%) | 180.45 | 169.00 - 180.50 | 0.1119 times | Fri 10 July 2026 | 176.15 (3.04%) | 168.20 | 163.95 - 184.00 | 0.4844 times | Fri 03 July 2026 | 170.95 (0.68%) | 173.80 | 166.75 - 188.00 | 2.6484 times | Thu 25 June 2026 | 169.80 (-0.82%) | 176.00 | 166.40 - 176.00 | 0.0378 times | Fri 19 June 2026 | 171.20 (-0.95%) | 172.85 | 165.00 - 175.95 | 1.6911 times | Fri 12 June 2026 | 172.85 (-2.56%) | 176.95 | 162.00 - 177.50 | 3.273 times | Fri 05 June 2026 | 177.40 (1.98%) | 170.05 | 170.05 - 191.95 | 2.255 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 150.03 and 165.08
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 153.42 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.20 (-4.36%) | 167.00 | 154.90 - 169.95 | 0.1336 times | Fri 31 July 2026 | 167.50 (-2.33%) | 188.00 | 163.00 - 188.00 | 0.1128 times | Tue 30 June 2026 | 171.50 (-1.41%) | 170.05 | 162.00 - 191.95 | 0.7961 times | Fri 29 May 2026 | 173.95 (6.13%) | 164.00 | 158.10 - 192.00 | 1.1722 times | Thu 30 April 2026 | 163.90 (0.55%) | 170.00 | 157.10 - 170.00 | 0.3618 times | Mon 30 March 2026 | 163.00 (-1.87%) | 160.10 | 155.15 - 180.10 | 4.7015 times | Fri 27 February 2026 | 166.10 (2.98%) | 152.50 | 152.50 - 170.00 | 1.0942 times | Fri 30 January 2026 | 161.30 (1.13%) | 164.90 | 145.00 - 175.00 | 0.6008 times | Wed 31 December 2025 | 159.50 (-2.98%) | 169.00 | 152.15 - 186.00 | 0.4376 times | Fri 28 November 2025 | 164.40 (-5.49%) | 177.95 | 152.25 - 177.95 | 0.5894 times | Fri 31 October 2025 | 173.95 (1.73%) | 171.00 | 163.05 - 192.20 | 1.0491 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 163.21 |
| 20 day DMA | 166.21 |
| 35 day DMA | 168.85 |
| 50 day DMA | 169.64 |
| 100 day DMA | 167.31 |
| 150 day DMA | 165.19 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.98 | 160.55 |
| 12 day EMA | 162.92 | 163.42 | 163.7 |
| 20 day EMA | 164.97 | 165.47 | 165.85 |
| 35 day EMA | 167.1 | 167.51 | 167.84 |
| 50 day EMA | 168.97 | 169.33 | 169.64 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 160.39 | 160.59 |
| 12 day SMA | 163.21 | 163.82 | 164.49 |
| 20 day SMA | 166.21 | 166.89 | 167.34 |
| 35 day SMA | 168.85 | 169.14 | 169.45 |
| 50 day SMA | 169.64 | 169.86 | 170.12 |
| 100 day SMA | 167.31 | 167.41 | 167.4 |
| 150 day SMA | 165.19 | 165.18 | 165.16 |
| 200 day SMA | 165.49 | 165.61 | 165.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.