Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ditco

Strong Daily Stock price targets for Ditco 539405 are 14.06 and 15.62

Daily Target 113.8
Daily Target 214.32
Daily Target 315.36
Daily Target 415.88
Daily Target 516.92

Daily price and volume Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-4.99%) 16.40 14.84 - 16.40 1.5999 times
Tue 09 June 2026 15.62 (4.76%) 15.65 14.17 - 15.65 2.6452 times
Mon 08 June 2026 14.91 (-4.97%) 15.69 14.91 - 15.69 0.3078 times
Fri 05 June 2026 15.69 (-0.13%) 15.69 14.93 - 15.70 1.7886 times
Thu 04 June 2026 15.71 (-1.26%) 15.80 15.71 - 15.80 2.9094 times
Wed 03 June 2026 15.91 (-0.56%) 15.91 15.91 - 15.91 0.0029 times
Tue 02 June 2026 16.00 (3.43%) 16.24 16.00 - 16.24 0.0784 times
Mon 01 June 2026 15.47 (3.55%) 15.47 15.47 - 15.47 0.0726 times
Fri 29 May 2026 14.94 (-4.96%) 15.00 14.94 - 15.31 0.5894 times
Wed 27 May 2026 15.72 (2.81%) 15.29 15.29 - 15.72 0.0058 times
Mon 25 May 2026 15.29 (-0.07%) 15.37 15.29 - 15.37 5.8101 times

Daily chart Ditco

Weekly price and charts Ditco

Strong weekly Stock price targets for Ditco 539405 are 13.39 and 15.62

Weekly Target 112.91
Weekly Target 213.87
Weekly Target 315.136666666667
Weekly Target 416.1
Weekly Target 517.37

Weekly price and volumes for Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-5.42%) 15.69 14.17 - 16.40 0.3362 times
Fri 05 June 2026 15.69 (5.02%) 15.47 14.93 - 16.24 0.3582 times
Fri 29 May 2026 14.94 (-2.35%) 15.37 14.94 - 15.72 0.4729 times
Fri 22 May 2026 15.30 (12.25%) 13.63 13.23 - 16.00 1.6555 times
Fri 15 May 2026 13.63 (-3.74%) 14.16 12.55 - 14.16 1.5548 times
Fri 08 May 2026 14.16 (13.28%) 13.12 13.06 - 14.30 2.1096 times
Wed 29 April 2026 12.50 (-2.87%) 12.87 12.26 - 13.50 1.7357 times
Fri 24 April 2026 12.87 (-7.87%) 13.90 12.87 - 14.65 0.7538 times
Fri 17 April 2026 13.97 (-4.97%) 14.70 13.97 - 14.70 0.2744 times
Fri 10 April 2026 14.70 (-11.12%) 16.50 13.30 - 16.50 0.7489 times
Thu 02 April 2026 16.54 (8.53%) 16.00 15.76 - 16.54 0.0182 times

weekly chart Ditco

Monthly price and charts Ditco

Strong monthly Stock price targets for Ditco 539405 are 13.39 and 15.62

Monthly Target 112.91
Monthly Target 213.87
Monthly Target 315.136666666667
Monthly Target 416.1
Monthly Target 517.37

Monthly price and volumes Ditco

Date Closing Open Range Volume
Wed 10 June 2026 14.84 (-0.67%) 15.47 14.17 - 16.40 0.0323 times
Fri 29 May 2026 14.94 (19.52%) 13.12 12.55 - 16.00 0.2697 times
Wed 29 April 2026 12.50 (-17.98%) 16.00 12.26 - 16.54 0.1644 times
Fri 27 March 2026 15.24 (-0.91%) 16.14 14.00 - 16.60 0.9133 times
Tue 24 February 2026 15.38 (30.23%) 11.22 10.64 - 16.25 1.5955 times
Thu 29 January 2026 11.81 (-23.81%) 14.73 11.81 - 14.73 0.0101 times
Mon 08 December 2025 15.50 (-3.73%) 16.02 14.80 - 16.31 1.5176 times
Fri 28 November 2025 16.10 (38.67%) 12.00 11.40 - 16.10 2.3935 times
Fri 31 October 2025 11.61 (11.21%) 10.45 10.43 - 14.99 2.8574 times
Tue 30 September 2025 10.44 (-5.69%) 11.00 9.19 - 12.50 0.246 times
Fri 29 August 2025 11.07 (-2.89%) 11.39 10.90 - 13.19 0.458 times

monthly chart Ditco

DMA SMA EMA moving averages of Ditco 539405

DMA (daily moving average) of Ditco 539405

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.45
20 day DMA 14.83
35 day DMA 14.31
50 day DMA 14.46
100 day DMA 14.17
150 day DMA 13.41
200 day DMA 12.84

EMA (exponential moving average) of Ditco 539405

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4915.42
12 day EMA15.2115.2815.22
20 day EMA14.981514.93
35 day EMA14.8214.8214.77
50 day EMA14.5614.5514.51

SMA (simple moving average) of Ditco 539405

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.5715.64
12 day SMA15.4515.4915.41
20 day SMA14.8314.7714.69
35 day SMA14.3114.314.28
50 day SMA14.4614.4614.43
100 day SMA14.1714.1314.1
150 day SMA13.4113.3913.37
200 day SMA12.8412.8312.81
Back to top | Use Dark Theme