Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vantabio

Strong Daily Stock price targets for Vantabio 540729 are 19.64 and 19.64

Daily Target 119.64
Daily Target 219.64
Daily Target 319.64
Daily Target 419.64
Daily Target 519.64

Daily price and volume Vantabio

Date Closing Open Range Volume
Thu 13 August 2026 19.64 (-4.98%) 19.64 19.64 - 19.64 0.9524 times
Wed 12 August 2026 20.67 (-4.97%) 20.67 20.67 - 20.67 0.4762 times
Fri 07 August 2026 21.75 (-4.73%) 21.69 21.69 - 21.75 1.4286 times
Thu 06 August 2026 22.83 (0%) 22.83 22.83 - 22.83 0.4762 times
Wed 05 August 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 1.9048 times
Fri 31 July 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.4762 times
Tue 28 July 2026 25.29 (0%) 25.29 25.29 - 25.29 0.4762 times
Mon 13 July 2026 25.29 (4.98%) 25.29 25.29 - 25.29 0.4762 times
Thu 25 June 2026 24.09 (-4.97%) 24.09 24.09 - 24.09 0.4762 times
Mon 22 June 2026 25.35 (1.68%) 25.00 23.91 - 25.35 2.8571 times
Fri 19 June 2026 24.93 (0.85%) 25.85 24.93 - 25.85 1.4286 times

Daily chart Vantabio

Weekly price and charts Vantabio

Strong weekly Stock price targets for Vantabio 540729 are 19.13 and 20.16

Weekly Target 118.95
Weekly Target 219.3
Weekly Target 319.983333333333
Weekly Target 420.33
Weekly Target 521.01

Weekly price and volumes for Vantabio

Date Closing Open Range Volume
Thu 13 August 2026 19.64 (-9.7%) 20.67 19.64 - 20.67 0.4762 times
Fri 07 August 2026 21.75 (-9.49%) 22.83 21.69 - 22.83 1.2698 times
Fri 31 July 2026 24.03 (-0.25%) 25.29 24.03 - 25.29 0.4762 times
Thu 25 June 2026 24.09 (-3.37%) 25.00 23.91 - 25.35 1.1111 times
Fri 19 June 2026 24.93 (7.83%) 24.25 23.60 - 25.85 2.8571 times
Fri 12 June 2026 23.12 (5%) 22.26 22.26 - 23.12 0.4762 times
Fri 05 June 2026 22.02 (-5.21%) 23.23 22.00 - 23.23 1.2698 times
Fri 29 May 2026 23.23 (2.33%) 24.45 23.23 - 24.45 0.4762 times
Fri 22 May 2026 22.70 (26.11%) 17.01 17.01 - 22.80 1.2698 times
Fri 15 May 2026 18.00 (15.53%) 18.00 18.00 - 18.00 0.3175 times
Fri 08 May 2026 15.58 (-4.12%) 18.30 15.58 - 18.50 0.6349 times

weekly chart Vantabio

Monthly price and charts Vantabio

Strong monthly Stock price targets for Vantabio 540729 are 18.05 and 21.24

Monthly Target 117.51
Monthly Target 218.58
Monthly Target 320.703333333333
Monthly Target 421.77
Monthly Target 523.89

Monthly price and volumes Vantabio

Date Closing Open Range Volume
Thu 13 August 2026 19.64 (-18.27%) 22.83 19.64 - 22.83 0.2895 times
Fri 31 July 2026 24.03 (-0.25%) 25.29 24.03 - 25.29 0.0789 times
Thu 25 June 2026 24.09 (3.7%) 23.23 22.00 - 25.85 0.9474 times
Fri 29 May 2026 23.23 (42.95%) 18.30 15.58 - 24.45 0.4474 times
Tue 28 April 2026 16.25 (7.26%) 17.95 15.20 - 18.50 0.8158 times
Mon 30 March 2026 15.15 (-18.55%) 15.05 14.71 - 20.60 3.3684 times
Fri 27 February 2026 18.60 (-4.62%) 19.89 16.26 - 23.00 0.3947 times
Fri 23 January 2026 19.50 (-17.02%) 22.25 19.40 - 22.25 1.2895 times
Wed 31 December 2025 23.50 (-0.76%) 22.57 16.85 - 23.50 1.7368 times
Fri 28 November 2025 23.68 (0.89%) 23.94 22.57 - 29.00 0.6316 times
Fri 31 October 2025 23.47 (-3.26%) 23.05 21.65 - 29.00 1.4474 times

monthly chart Vantabio

DMA SMA EMA moving averages of Vantabio 540729

DMA (daily moving average) of Vantabio 540729

DMA period DMA value
5 day DMA 21.54
12 day DMA 23.45
20 day DMA 23.22
35 day DMA 21.59
50 day DMA 20.11
100 day DMA 21.15
150 day DMA 22.72
200 day DMA 23.59

EMA (exponential moving average) of Vantabio 540729

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3622.2223
12 day EMA22.4722.9823.4
20 day EMA22.4622.7622.98
35 day EMA21.5921.7121.77
50 day EMA20.2920.3220.31

SMA (simple moving average) of Vantabio 540729

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5422.4223.35
12 day SMA23.4523.7924.04
20 day SMA23.2223.423.59
35 day SMA21.5921.5521.48
50 day SMA20.1120.1120.11
100 day SMA21.1521.221.22
150 day SMA22.7222.7522.77
200 day SMA23.5923.6823.78
Back to top | Use Dark Theme