Login or Join
HomepageUtmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utmtfs2dgr 543121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utmtfs2dgr
Strong Daily Stock price targets for Utmtfs2dgr 543121 are 938.71 and 938.71
| Daily Target 1 | 938.71 |
| Daily Target 2 | 938.71 |
| Daily Target 3 | 938.71 |
| Daily Target 4 | 938.71 |
| Daily Target 5 | 938.71 |
Daily price and volume Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 938.71 (10%) | 938.71 | 938.71 - 938.71 | 3.0882 times | Tue 01 October 2024 | 853.38 (10%) | 853.38 | 853.38 - 853.38 | 3.6765 times | Mon 30 September 2024 | 775.80 (10%) | 775.80 | 775.80 - 775.80 | 0.1471 times | Fri 27 September 2024 | 705.28 (10%) | 705.28 | 705.28 - 705.28 | 0.1471 times | Thu 26 September 2024 | 641.17 (10%) | 641.17 | 641.17 - 641.17 | 0.1471 times | Wed 25 September 2024 | 582.89 (10%) | 582.89 | 582.89 - 582.89 | 0.1471 times | Tue 24 September 2024 | 529.90 (10%) | 529.90 | 529.90 - 529.90 | 0.2941 times | Mon 23 September 2024 | 481.73 (10%) | 481.73 | 481.73 - 481.73 | 0.4412 times | Fri 20 September 2024 | 437.94 (10%) | 437.94 | 437.94 - 437.94 | 1.7647 times | Thu 19 September 2024 | 398.13 (10%) | 398.13 | 398.13 - 398.13 | 0.1471 times | Wed 18 September 2024 | 361.94 (10%) | 361.94 | 361.94 - 361.94 | 0.1471 times |
Weekly price and charts Utmtfs2dgr
Strong weekly Stock price targets for Utmtfs2dgr 543121 are 857.26 and 1020.17
| Weekly Target 1 | 721.5 |
| Weekly Target 2 | 830.1 |
| Weekly Target 3 | 884.40666666667 |
| Weekly Target 4 | 993.01 |
| Weekly Target 5 | 1047.32 |
Weekly price and volumes for Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 938.71 (33.1%) | 775.80 | 775.80 - 938.71 | 0.6104 times | Fri 27 September 2024 | 705.28 (61.04%) | 481.73 | 481.73 - 705.28 | 0.1039 times | Fri 20 September 2024 | 437.94 (61.04%) | 299.13 | 299.13 - 437.94 | 1.9481 times | Fri 13 September 2024 | 271.94 (61.04%) | 185.75 | 185.75 - 271.94 | 0.0779 times | Fri 06 September 2024 | 168.87 (61.01%) | 115.36 | 115.36 - 168.87 | 1.0519 times | Fri 30 August 2024 | 104.88 (61.01%) | 71.65 | 71.65 - 104.88 | 4.7273 times | Fri 23 August 2024 | 65.14 (61%) | 44.50 | 44.50 - 65.14 | 1.2078 times | Fri 16 August 2024 | 40.46 (46.33%) | 30.41 | 30.41 - 40.46 | 0.0649 times | Fri 09 August 2024 | 27.65 (60.85%) | 18.90 | 18.90 - 27.65 | 0.1429 times | Fri 02 August 2024 | 17.19 (60.8%) | 11.75 | 11.75 - 17.19 | 0.0649 times | Fri 26 July 2024 | 10.69 (60.75%) | 7.31 | 7.31 - 10.69 | 0.0649 times |
Monthly price and charts Utmtfs2dgr
Strong monthly Stock price targets for Utmtfs2dgr 543121 are 896.05 and 981.38
| Monthly Target 1 | 824.94 |
| Monthly Target 2 | 881.82 |
| Monthly Target 3 | 910.26666666667 |
| Monthly Target 4 | 967.15 |
| Monthly Target 5 | 995.6 |
Monthly price and volumes Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 938.71 (21%) | 853.38 | 853.38 - 938.71 | 0.3599 times | Mon 30 September 2024 | 775.80 (639.7%) | 115.36 | 115.36 - 775.80 | 1.9249 times | Fri 30 August 2024 | 104.88 (638.07%) | 15.63 | 15.63 - 104.88 | 3.7167 times | Wed 31 July 2024 | 14.21 (560.93%) | 2.36 | 2.36 - 14.21 | 0.1565 times | Fri 28 June 2024 | 2.15 (150%) | 0.94 | 0.94 - 2.15 | 0.0782 times | Fri 31 May 2024 | 0.86 (290.91%) | 0.24 | 0.24 - 0.86 | 0.1252 times | Mon 29 April 2024 | 0.22 (144.44%) | 0.10 | 0.10 - 0.22 | 0.0939 times | Thu 28 March 2024 | 0.09 (200%) | 0.04 | 0.04 - 0.09 | 0.0469 times | Wed 13 September 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 2.8091 times | Thu 06 May 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.6886 times | Sat 05 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Utmtfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utmtfs2dgr 543121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utmtfs2dgr 543121
DMA (daily moving average) of Utmtfs2dgr 543121
| DMA period | DMA value |
| 5 day DMA | 782.87 |
| 12 day DMA | 586.33 |
| 20 day DMA | 439.57 |
| 35 day DMA | 284.56 |
| 50 day DMA | 204.79 |
| 100 day DMA | 103.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utmtfs2dgr 543121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.28 | 722.08 | 656.44 |
| 12 day EMA | 625.75 | 568.87 | 517.16 |
| 20 day EMA | 503.56 | 457.77 | 416.14 |
| 35 day EMA | 365 | 331.22 | 300.48 |
| 50 day EMA | 247.09 | 218.87 | 192.98 |
SMA (simple moving average) of Utmtfs2dgr 543121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.87 | 711.7 | 647.01 |
| 12 day SMA | 586.33 | 533.03 | 484.57 |
| 20 day SMA | 439.57 | 399.61 | 363.29 |
| 35 day SMA | 284.56 | 258.69 | 235.18 |
| 50 day SMA | 204.79 | 186.18 | 169.26 |
| 100 day SMA | 103.29 | 93.9 | 85.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.