Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 992.22 and 1001.22
| Daily Target 1 | 985.81 |
| Daily Target 2 | 989.63 |
| Daily Target 3 | 994.81333333333 |
| Daily Target 4 | 998.63 |
| Daily Target 5 | 1003.81 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 993.44 (-0.66%) | 991.00 | 991.00 - 1000.00 | 0.4521 times | Mon 01 June 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 4.9085 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4316 times | Mon 18 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7858 times | Fri 15 May 2026 | 1005.00 (0.5%) | 1100.00 | 995.00 - 1100.00 | 1.6254 times | Wed 13 May 2026 | 1000.00 (1.92%) | 1000.00 | 1000.00 - 1000.00 | 0.1292 times | Fri 08 May 2026 | 981.20 (-0.39%) | 981.20 | 981.20 - 981.20 | 0.0108 times | Thu 07 May 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.00 | 0.2691 times | Mon 04 May 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.3767 times | Fri 17 April 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0108 times | Wed 15 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.9914 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 987.72 and 996.72
| Weekly Target 1 | 985.81 |
| Weekly Target 2 | 989.63 |
| Weekly Target 3 | 994.81333333333 |
| Weekly Target 4 | 998.63 |
| Weekly Target 5 | 1003.81 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 993.44 (-0.66%) | 995.00 | 991.00 - 1000.00 | 1.6468 times | Tue 19 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6812 times | Fri 15 May 2026 | 1005.00 (2.43%) | 1000.00 | 995.00 - 1100.00 | 0.539 times | Fri 08 May 2026 | 981.20 (-1.49%) | 999.00 | 981.20 - 999.00 | 0.2017 times | Fri 17 April 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.83 times | Wed 18 March 2026 | 990.00 (-0.8%) | 986.00 | 970.00 - 990.00 | 2.2156 times | Wed 11 March 2026 | 998.00 (2.36%) | 990.00 | 990.00 - 998.00 | 1.6402 times | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.3307 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.334 times | Wed 31 December 2025 | 999.00 (0.1%) | 950.00 | 950.00 - 1000.00 | 1.5807 times | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.3638 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 987.72 and 996.72
| Monthly Target 1 | 985.81 |
| Monthly Target 2 | 989.63 |
| Monthly Target 3 | 994.81333333333 |
| Monthly Target 4 | 998.63 |
| Monthly Target 5 | 1003.81 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 993.44 (-0.66%) | 995.00 | 991.00 - 1000.00 | 0.6599 times | Tue 19 May 2026 | 1000.00 (0.4%) | 999.00 | 981.20 - 1100.00 | 0.5698 times | Fri 17 April 2026 | 996.00 (0.71%) | 995.00 | 995.00 - 996.00 | 0.2663 times | Mon 30 March 2026 | 989.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.3727 times | Mon 23 February 2026 | 990.00 (-0.5%) | 995.00 | 975.00 - 995.00 | 0.371 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.1338 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.7659 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 2.1545 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 3.1019 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.6042 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.8851 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 999.69 |
| 12 day DMA | 995.8 |
| 20 day DMA | 992.33 |
| 35 day DMA | 993.68 |
| 50 day DMA | 993.36 |
| 100 day DMA | 984.66 |
| 150 day DMA | 976.25 |
| 200 day DMA | 969.36 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.11 | 998.94 | 998.41 |
| 12 day EMA | 995.61 | 996 | 995.27 |
| 20 day EMA | 994.42 | 994.52 | 993.94 |
| 35 day EMA | 993.37 | 993.37 | 992.98 |
| 50 day EMA | 993.27 | 993.26 | 992.98 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.69 | 1001 | 997.24 |
| 12 day SMA | 995.8 | 995.43 | 994.6 |
| 20 day SMA | 992.33 | 992.41 | 991.11 |
| 35 day SMA | 993.68 | 993.43 | 993.49 |
| 50 day SMA | 993.36 | 993.31 | 993.13 |
| 100 day SMA | 984.66 | 984.38 | 984.4 |
| 150 day SMA | 976.25 | 976.02 | 975.89 |
| 200 day SMA | 969.36 | 969.22 | 969.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.