Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1092.28 and 1094.29
| Daily Target 1 | 1090.6 |
| Daily Target 2 | 1091.94 |
| Daily Target 3 | 1092.61 |
| Daily Target 4 | 1093.95 |
| Daily Target 5 | 1094.62 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.1053 times | Wed 25 March 2026 | 1150.00 (-7.82%) | 1093.00 | 1093.00 - 1150.00 | 1.3816 times | Tue 24 March 2026 | 1247.50 (14.21%) | 1247.50 | 1247.50 - 1247.50 | 0.0066 times | Mon 23 March 2026 | 1092.30 (-12.62%) | 1092.30 | 1092.30 - 1092.30 | 0.0066 times | Fri 20 March 2026 | 1250.00 (14.36%) | 1250.00 | 1250.00 - 1250.00 | 0.0066 times | Mon 16 March 2026 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.8618 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.0658 times | Mon 09 March 2026 | 1090.13 (0.01%) | 1090.13 | 1090.13 - 1090.13 | 3.2895 times | Wed 04 March 2026 | 1090.05 (0.1%) | 1090.05 | 1090.05 - 1090.05 | 2.3026 times | Tue 24 February 2026 | 1089.00 (-1.98%) | 1089.00 | 1089.00 - 1089.00 | 1.9737 times | Fri 20 February 2026 | 1111.00 (1.46%) | 1111.00 | 1111.00 - 1111.00 | 0.0987 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1092.28 and 1094.29
| Weekly Target 1 | 1090.6 |
| Weekly Target 2 | 1091.94 |
| Weekly Target 3 | 1092.61 |
| Weekly Target 4 | 1093.95 |
| Weekly Target 5 | 1094.62 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.046 times | Wed 25 March 2026 | 1150.00 (-8%) | 1092.30 | 1092.30 - 1247.50 | 0.6095 times | Fri 20 March 2026 | 1250.00 (14.16%) | 1093.00 | 1093.00 - 1250.00 | 0.3795 times | Wed 11 March 2026 | 1095.00 (0.45%) | 1090.13 | 1090.13 - 1095.00 | 1.4664 times | Wed 04 March 2026 | 1090.05 (-1.89%) | 1089.00 | 1089.00 - 1090.05 | 1.8689 times | Fri 20 February 2026 | 1111.00 (1.93%) | 1085.00 | 1085.00 - 1111.00 | 0.8194 times | Fri 30 January 2026 | 1090.00 (-10.51%) | 1199.99 | 1090.00 - 1199.99 | 1.728 times | Tue 06 January 2026 | 1218.00 (10.73%) | 1100.00 | 1100.00 - 1236.00 | 1.1932 times | Fri 02 January 2026 | 1100.00 (-5.98%) | 1170.00 | 1090.00 - 1170.00 | 0.8482 times | Tue 09 December 2025 | 1170.00 (0.86%) | 1175.00 | 1170.00 - 1175.00 | 1.0408 times | Wed 03 December 2025 | 1160.05 (-2.52%) | 1190.00 | 1160.00 - 1190.00 | 3.134 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1092.28 and 1094.29
| Monthly Target 1 | 1090.6 |
| Monthly Target 2 | 1091.94 |
| Monthly Target 3 | 1092.61 |
| Monthly Target 4 | 1093.95 |
| Monthly Target 5 | 1094.62 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1093.28 (-4.93%) | 1091.27 | 1091.27 - 1093.28 | 0.0172 times | Wed 25 March 2026 | 1150.00 (5.6%) | 1090.05 | 1090.05 - 1250.00 | 1.2952 times | Tue 24 February 2026 | 1089.00 (-0.09%) | 1085.00 | 1085.00 - 1111.00 | 0.6293 times | Fri 30 January 2026 | 1090.00 (0%) | 1100.00 | 1090.00 - 1236.00 | 1.1898 times | Wed 31 December 2025 | 1090.00 (-8.4%) | 1160.03 | 1090.00 - 1175.00 | 1.6749 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.1076 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.5045 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 0.8606 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 1.7233 times | Thu 24 July 2025 | 1131.01 (-0.61%) | 1138.00 | 1128.00 - 1145.00 | 1.9976 times | Mon 16 June 2025 | 1138.00 (-1.04%) | 1150.00 | 1122.00 - 1229.99 | 1.5985 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1166.62 |
| 12 day DMA | 1124.69 |
| 20 day DMA | 1118.46 |
| 35 day DMA | 1137.66 |
| 50 day DMA | 1139.44 |
| 100 day DMA | 1140.25 |
| 150 day DMA | 1144.63 |
| 200 day DMA | 1157.5 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.06 | 1161.95 | 1167.93 |
| 12 day EMA | 1134.19 | 1141.62 | 1140.1 |
| 20 day EMA | 1132.17 | 1136.26 | 1134.81 |
| 35 day EMA | 1132.59 | 1134.9 | 1134.01 |
| 50 day EMA | 1141.82 | 1143.8 | 1143.55 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.62 | 1166.56 | 1155.56 |
| 12 day SMA | 1124.69 | 1124 | 1119 |
| 20 day SMA | 1118.46 | 1122.3 | 1123.3 |
| 35 day SMA | 1137.66 | 1138.83 | 1138.38 |
| 50 day SMA | 1139.44 | 1140.06 | 1140.06 |
| 100 day SMA | 1140.25 | 1141.06 | 1141.3 |
| 150 day SMA | 1144.63 | 1145.63 | 1145.97 |
| 200 day SMA | 1157.5 | 1158.2 | 1158.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.