Login or Join
Homepage883hudco29 961815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883hudco29 961815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 883hudco29
Strong Daily Stock price targets for 883hudco29 961815 are 1160.03 and 1160.13
| Daily Target 1 | 1159.95 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160.05 |
| Daily Target 4 | 1160.1 |
| Daily Target 5 | 1160.15 |
Daily price and volume 883hudco29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1160.05 (-2.52%) | 1160.03 | 1160.00 - 1160.10 | 4.4817 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4527 times | Mon 13 October 2025 | 1189.99 (3.54%) | 1189.99 | 1189.99 - 1189.99 | 0.0091 times | Fri 10 October 2025 | 1149.27 (-1.77%) | 1149.27 | 1149.27 - 1149.27 | 1.1317 times | Fri 03 October 2025 | 1170.00 (2.12%) | 1165.00 | 1165.00 - 1170.00 | 0.9054 times | Wed 01 October 2025 | 1145.71 (-1.66%) | 1145.71 | 1145.71 - 1145.71 | 0.077 times | Fri 19 September 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.2943 times | Thu 18 September 2025 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.4527 times | Mon 15 September 2025 | 1158.00 (0.87%) | 1160.00 | 1158.00 - 1160.00 | 1.5165 times | Wed 10 September 2025 | 1148.00 (-0.6%) | 1148.00 | 1148.00 - 1148.00 | 0.679 times | Mon 01 September 2025 | 1154.89 (0.44%) | 1154.89 | 1154.89 - 1154.89 | 0.679 times |
Weekly price and charts 883hudco29
Strong weekly Stock price targets for 883hudco29 961815 are 1145.03 and 1175.03
| Weekly Target 1 | 1140.02 |
| Weekly Target 2 | 1150.03 |
| Weekly Target 3 | 1170.0166666667 |
| Weekly Target 4 | 1180.03 |
| Weekly Target 5 | 1200.02 |
Weekly price and volumes for 883hudco29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1160.05 (-2.52%) | 1190.00 | 1160.00 - 1190.00 | 1.8738 times | Mon 13 October 2025 | 1189.99 (3.54%) | 1189.99 | 1189.99 - 1189.99 | 0.0034 times | Fri 10 October 2025 | 1149.27 (-1.77%) | 1149.27 | 1149.27 - 1149.27 | 0.4298 times | Fri 03 October 2025 | 1170.00 (0.43%) | 1145.71 | 1145.71 - 1170.00 | 0.373 times | Fri 19 September 2025 | 1165.00 (1.48%) | 1160.00 | 1158.00 - 1165.00 | 0.8595 times | Wed 10 September 2025 | 1148.00 (-0.16%) | 1154.89 | 1148.00 - 1154.89 | 0.5157 times | Thu 28 August 2025 | 1149.80 (1.39%) | 1134.51 | 1134.51 - 1169.98 | 0.5879 times | Thu 07 August 2025 | 1134.00 (0.15%) | 1131.00 | 1131.00 - 1147.87 | 0.447 times | Fri 01 August 2025 | 1132.31 (0.38%) | 1145.00 | 1128.30 - 1145.00 | 2.4171 times | Fri 11 July 2025 | 1128.00 (-0.88%) | 1135.00 | 1128.00 - 1141.25 | 2.4927 times | Fri 04 July 2025 | 1138.00 (-7.48%) | 1122.00 | 1122.00 - 1138.00 | 1.7036 times |
Monthly price and charts 883hudco29
Strong monthly Stock price targets for 883hudco29 961815 are 1160.03 and 1160.13
| Monthly Target 1 | 1159.95 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1160.05 |
| Monthly Target 4 | 1160.1 |
| Monthly Target 5 | 1160.15 |
Monthly price and volumes 883hudco29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1160.05 (-2.52%) | 1160.03 | 1160.00 - 1160.10 | 0.8578 times | Mon 24 November 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0866 times | Mon 13 October 2025 | 1189.99 (2.15%) | 1145.71 | 1145.71 - 1189.99 | 0.4064 times | Fri 19 September 2025 | 1165.00 (1.32%) | 1154.89 | 1148.00 - 1165.00 | 0.6932 times | Thu 28 August 2025 | 1149.80 (1.66%) | 1132.31 | 1131.00 - 1169.98 | 1.3881 times | Thu 24 July 2025 | 1131.01 (-0.61%) | 1138.00 | 1128.00 - 1145.00 | 1.609 times | Mon 16 June 2025 | 1138.00 (-1.04%) | 1150.00 | 1122.00 - 1229.99 | 1.2876 times | Tue 27 May 2025 | 1150.00 (1.77%) | 1143.00 | 1115.00 - 1152.99 | 1.4002 times | Thu 24 April 2025 | 1130.00 (1.35%) | 1125.00 | 1111.01 - 1140.00 | 0.9263 times | Tue 18 March 2025 | 1115.00 (0.42%) | 1110.00 | 1108.01 - 1119.00 | 1.3448 times | Tue 25 February 2025 | 1110.30 (-1.31%) | 1230.00 | 1072.90 - 1230.00 | 2.6445 times |
Indicator Analysis of 883hudco29
Please login to view indicator analysis. or View indicator analysis of 883hudco29 961815 on MunafaSutra.com for free
DMA SMA EMA moving averages of 883hudco29 961815
DMA (daily moving average) of 883hudco29 961815
| DMA period | DMA value |
| 5 day DMA | 1171.86 |
| 12 day DMA | 1161.73 |
| 20 day DMA | 1152.34 |
| 35 day DMA | 1148.88 |
| 50 day DMA | 1138.49 |
| 100 day DMA | 1148.46 |
| 150 day DMA | 1155.2 |
| 200 day DMA | 1169.05 |
EMA (exponential moving average) of 883hudco29 961815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.94 | 1174.89 | 1167.33 |
| 12 day EMA | 1163.07 | 1163.62 | 1158.82 |
| 20 day EMA | 1157.22 | 1156.92 | 1153.44 |
| 35 day EMA | 1148.21 | 1147.51 | 1145.01 |
| 50 day EMA | 1141.29 | 1140.52 | 1138.5 |
SMA (simple moving average) of 883hudco29 961815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.86 | 1168.99 | 1163.99 |
| 12 day SMA | 1161.73 | 1162.39 | 1157.76 |
| 20 day SMA | 1152.34 | 1150.74 | 1148.24 |
| 35 day SMA | 1148.88 | 1147.48 | 1145.48 |
| 50 day SMA | 1138.49 | 1137.29 | 1135.95 |
| 100 day SMA | 1148.46 | 1149.99 | 1149.16 |
| 150 day SMA | 1155.2 | 1155.45 | 1155.41 |
| 200 day SMA | 1169.05 | 1169.4 | 1169.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.