Login or Join
HomepageIfci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5043 and 5043
| Daily Target 1 | 5043 |
| Daily Target 2 | 5043 |
| Daily Target 3 | 5043 |
| Daily Target 4 | 5043 |
| Daily Target 5 | 5043 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5043.00 (0.56%) | 5043.00 | 5043.00 - 5043.00 | 0.6452 times | Thu 18 June 2026 | 5015.00 (0%) | 5015.00 | 5015.00 - 5015.00 | 0.6452 times | Mon 08 June 2026 | 5015.00 (0.26%) | 5015.00 | 5015.00 - 5015.00 | 0.3226 times | Thu 04 June 2026 | 5002.03 (0.02%) | 5002.03 | 5002.03 - 5002.03 | 0.6452 times | Tue 19 May 2026 | 5001.05 (0.02%) | 5002.00 | 5001.05 - 5002.00 | 4.6774 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.6452 times | Fri 17 April 2026 | 5035.00 (0.66%) | 5035.00 | 5035.00 - 5035.00 | 0.6452 times | Thu 16 April 2026 | 5002.05 (-1.11%) | 5002.05 | 5002.05 - 5002.05 | 0.6452 times | Wed 25 March 2026 | 5058.00 (0.36%) | 5058.00 | 5058.00 - 5058.00 | 0.6452 times | Thu 19 March 2026 | 5040.00 (-1.24%) | 5040.00 | 5040.00 - 5040.00 | 0.4839 times | Tue 17 March 2026 | 5103.45 (-2.79%) | 5245.20 | 5103.45 - 5245.20 | 1.4516 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5029 and 5057
| Weekly Target 1 | 5005.67 |
| Weekly Target 2 | 5024.33 |
| Weekly Target 3 | 5033.6666666667 |
| Weekly Target 4 | 5052.33 |
| Weekly Target 5 | 5061.67 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5043.00 (0.82%) | 5015.00 | 5015.00 - 5043.00 | 0.625 times | Thu 04 June 2026 | 5002.03 (0.04%) | 5002.00 | 5001.05 - 5002.03 | 2.0625 times | Tue 05 May 2026 | 5000.00 (-0.7%) | 5000.00 | 5000.00 - 5000.00 | 0.25 times | Fri 17 April 2026 | 5035.00 (-0.1%) | 5058.00 | 5002.05 - 5058.00 | 0.75 times | Thu 19 March 2026 | 5040.00 (-4.91%) | 5250.00 | 5040.00 - 5250.00 | 0.875 times | Tue 10 March 2026 | 5300.00 (0%) | 5228.01 | 5228.01 - 5300.00 | 0.875 times | Wed 04 March 2026 | 5300.00 (0.95%) | 5223.01 | 5223.01 - 5300.00 | 0.75 times | Thu 19 February 2026 | 5250.00 (-0.74%) | 5207.01 | 5207.01 - 5300.00 | 1.5 times | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 1.5625 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.75 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.4375 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5043 and 5043
| Monthly Target 1 | 5043 |
| Monthly Target 2 | 5043 |
| Monthly Target 3 | 5043 |
| Monthly Target 4 | 5043 |
| Monthly Target 5 | 5043 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5043.00 (0.56%) | 5043.00 | 5043.00 - 5043.00 | 0.2186 times | Thu 18 June 2026 | 5015.00 (0.28%) | 5002.03 | 5002.03 - 5015.00 | 0.5464 times | Tue 19 May 2026 | 5001.05 (-0.67%) | 5000.00 | 5000.00 - 5002.00 | 1.8033 times | Fri 17 April 2026 | 5035.00 (-0.45%) | 5002.05 | 5002.05 - 5035.00 | 0.4372 times | Wed 25 March 2026 | 5058.00 (-3.66%) | 5223.01 | 5040.00 - 5300.00 | 2.4044 times | Thu 19 February 2026 | 5250.00 (0%) | 5001.00 | 5001.00 - 5300.00 | 2.8962 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.4372 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3825 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.4372 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.4372 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 0.6557 times |
Indicator Analysis of Ifci310312d
Please login to view indicator analysis. or View indicator analysis of Ifci310312d 972722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5015.22 |
| 12 day DMA | 5047.05 |
| 20 day DMA | 5125.23 |
| 35 day DMA | 5106.19 |
| 50 day DMA | 5124.3 |
| 100 day DMA | 5044.38 |
| 150 day DMA | 5054.76 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5026 | 5017.5 | 5018.75 |
| 12 day EMA | 5055.7 | 5058.01 | 5065.83 |
| 20 day EMA | 5080.79 | 5084.77 | 5092.11 |
| 35 day EMA | 5096.67 | 5099.83 | 5104.82 |
| 50 day EMA | 5098.62 | 5100.89 | 5104.39 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.22 | 5006.62 | 5010.62 |
| 12 day SMA | 5047.05 | 5068.47 | 5092.22 |
| 20 day SMA | 5125.23 | 5133.08 | 5142.33 |
| 35 day SMA | 5106.19 | 5110.48 | 5110.19 |
| 50 day SMA | 5124.3 | 5123.06 | 5121.76 |
| 100 day SMA | 5044.38 | 5042.32 | 5040.18 |
| 150 day SMA | 5054.76 | 5053.25 | 5051.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.