Mml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977380 are 99517.5 and 100172.5

Daily Target 199408.33
Daily Target 299626.67
Daily Target 3100063.33333333
Daily Target 4100281.67
Daily Target 5100718.33

Daily price and volume Mml 9

Date Closing Open Range Volume
Thu 30 April 2026 99845.00 (0.85%) 100500.00 99845.00 - 100500.00 0.9259 times
Wed 29 April 2026 99000.00 (0.2%) 99000.00 99000.00 - 99000.00 0.1852 times
Tue 28 April 2026 98800.00 (-0.2%) 98800.00 98800.00 - 98800.00 0.1852 times
Mon 27 April 2026 99000.00 (-0.57%) 99000.00 99000.00 - 99000.00 1.6667 times
Thu 23 April 2026 99570.00 (0.83%) 98600.00 98600.00 - 99570.00 2.2222 times
Wed 22 April 2026 98751.00 (0.56%) 98751.00 98751.00 - 98751.00 0.3704 times
Mon 20 April 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.1852 times
Fri 17 April 2026 98200.00 (-1.12%) 98200.00 98200.00 - 98200.00 0.1852 times
Thu 16 April 2026 99308.00 (0.72%) 99308.00 99308.00 - 99308.00 3.7037 times
Wed 15 April 2026 98600.00 (-0.99%) 98989.89 98600.00 - 98989.89 0.3704 times
Mon 13 April 2026 99590.00 (0.6%) 99590.00 99590.00 - 99590.00 0.9259 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977380 are 99322.5 and 101022.5

Weekly Target 198015
Weekly Target 298930
Weekly Target 399715
Weekly Target 4100630
Weekly Target 5101415

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Thu 30 April 2026 99845.00 (0.28%) 99000.00 98800.00 - 100500.00 1.1348 times
Thu 23 April 2026 99570.00 (1.4%) 98200.00 98200.00 - 99570.00 1.0638 times
Fri 17 April 2026 98200.00 (-0.81%) 99590.00 98200.00 - 99590.00 1.9858 times
Wed 08 April 2026 99000.00 (-1.29%) 100250.00 99000.00 - 100250.00 0.1418 times
Thu 02 April 2026 100297.00 (1%) 98500.00 98498.90 - 100297.00 0.2837 times
Fri 20 March 2026 99307.45 (2.91%) 92000.00 92000.00 - 99307.45 2.4113 times
Fri 13 March 2026 96501.00 (-2.99%) 99480.00 96501.00 - 99480.00 0.2128 times
Fri 27 February 2026 99476.23 (0.28%) 99309.41 99309.41 - 99476.23 1.0638 times
Wed 18 February 2026 99198.37 (-0.06%) 99115.21 99115.21 - 99198.37 0.6383 times
Mon 09 February 2026 99255.63 (-0.39%) 99754.40 99255.63 - 99754.40 1.0638 times
Thu 05 February 2026 99642.75 (0%) 99531.39 98256.25 - 99642.75 1.0638 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977380 are 97872.5 and 100172.5

Monthly Target 197215
Monthly Target 298530
Monthly Target 399515
Monthly Target 4100830
Monthly Target 5101815

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Thu 30 April 2026 99845.00 (1.37%) 100297.00 98200.00 - 100500.00 1.4675 times
Mon 30 March 2026 98498.90 (-0.98%) 99480.00 92000.00 - 99480.00 0.9467 times
Fri 27 February 2026 99476.23 (0.08%) 99531.39 98256.25 - 99754.40 1.2781 times
Thu 29 January 2026 99400.00 (0%) 99059.10 98560.00 - 99447.83 0.3077 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977380

DMA (daily moving average) of Mml 9 977380

DMA period DMA value
5 day DMA 99243
12 day DMA 98988.67
20 day DMA 98953.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977380

EMA period EMA current EMA prev EMA prev2
5 day EMA99247.2598948.4298922.63
12 day EMA99089.7798952.5198943.88
20 day EMA99087.0999007.3499008.11
35 day EMA99064.27
50 day EMA000

SMA (simple moving average) of Mml 9 977380

SMA period SMA current SMA prev SMA prev2
5 day SMA9924399024.298864.2
12 day SMA98988.6799022.4299130.5
20 day SMA98953.7898931.1398948
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme