Spot price of ABB: 5578.500 as on 30 Fri Jan 5:33pm
Day open: 5440.000 Range: 5400.000 to 5605.500
ABB 5000.00 CE is trading at 420.00 on 11:26am 29 Thu Jan 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:26am | 420.00 | 64750 | 210.95 | 467.20 | 177.95 |
| 11:25am | 404.30 | 70500 | 210.95 | 467.20 | 177.95 |
| 11:23am | 325.00 | 70500 | 210.95 | 345.90 | 177.95 |
| 11:22am | 255.80 | 69875 | 210.95 | 259.95 | 177.95 |
| 11:21am | 239.00 | 69875 | 210.95 | 253.10 | 177.95 |
| 11:20am | 210.95 | 69750 | 210.95 | 216.00 | 177.95 |
| 11:19am | 210.95 | 69750 | 210.95 | 216.00 | 177.95 |
| 11:18am | 210.80 | 69750 | 210.95 | 216.00 | 177.95 |
| 11:17am | 205.50 | 70125 | 210.95 | 216.00 | 177.95 |
| 11:16am | 205.50 | 70125 | 210.95 | 216.00 | 177.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;