Spot price of ABB: 5079.500 as on 09 Fri Jan 11:49am
Day open: 5050.000 Range: 4983.500 to 5138.000
ABB 5000 CE is trading at 180.50 on 11:48am 09 Fri Jan 2026
Lot size of ABB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:48am | 180.50 | 23250 | 161.00 | 225.35 | 136.25 |
| 11:46am | 180.50 | 23250 | 161.00 | 225.35 | 136.25 |
| 11:44am | 178.00 | 22500 | 161.00 | 225.35 | 136.25 |
| 11:42am | 178.00 | 22500 | 161.00 | 225.35 | 136.25 |
| 11:41am | 181.40 | 22500 | 161.00 | 225.35 | 136.25 |
| 11:39am | 181.60 | 22500 | 161.00 | 225.35 | 136.25 |
| 11:37am | 183.00 | 22000 | 161.00 | 225.35 | 136.25 |
| 11:36am | 183.00 | 22000 | 161.00 | 225.35 | 136.25 |
| 11:35am | 183.00 | 22000 | 161.00 | 225.35 | 136.25 |
| 11:33am | 183.00 | 22000 | 161.00 | 225.35 | 136.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;